Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/09/2022 -1.00/-6.17% 15.60 15.90 15.10 15.20 15.38 14.38 8,173,900
23/09/2022 -0.15/-0.92% 16.30 16.55 16.00 16.20 16.30 15.32 6,399,300
22/09/2022 0.25/1.55% 15.90 16.60 15.70 16.35 16.13 15.47 7,515,400
21/09/2022 -0.10/-0.62% 15.90 16.35 15.90 16.10 16.14 15.23 5,385,500
20/09/2022 0.20/1.25% 16.30 16.35 15.40 16.20 15.92 15.32 7,260,800
19/09/2022 -1.20/-6.98% 17.30 17.35 16.00 16.00 16.40 15.14 16,700,100
16/09/2022 -0.90/-4.97% 17.85 18.05 17.20 17.20 17.51 16.27 13,892,000
15/09/2022 0.00/0.00% 18.25 18.65 18.10 18.10 18.30 17.12 7,311,600
14/09/2022 0.60/3.43% 17.85 18.25 17.80 18.10 18.04 17.12 14,521,300
13/09/2022 -0.50/-2.33% 21.50 21.60 20.50 21.00 20.97 16.55 15,064,600
12/09/2022 0.00/0.00% 21.80 22.20 21.50 21.50 21.75 16.95 11,448,500
09/09/2022 0.70/3.37% 20.85 21.50 20.15 21.50 20.91 16.95 13,030,100
08/09/2022 -0.70/-3.26% 21.80 21.85 20.80 20.80 21.25 16.40 10,695,000
07/09/2022 -0.60/-2.71% 22.30 22.45 21.50 21.50 22.06 16.95 22,261,600
06/09/2022 -0.15/-0.67% 22.50 22.70 21.95 22.10 22.19 17.42 14,234,400
05/09/2022 1.45/6.97% 21.00 22.25 21.00 22.25 21.81 17.54 25,514,100
31/08/2022 0.30/1.46% 20.55 21.20 20.50 20.80 20.87 16.40 8,878,000
30/08/2022 -0.20/-0.97% 21.00 21.15 20.50 20.50 20.83 16.16 6,781,700
29/08/2022 -0.65/-3.04% 20.80 21.00 20.10 20.70 20.54 16.32 13,390,500
26/08/2022 -0.55/-2.51% 21.90 21.90 21.25 21.35 21.54 16.83 10,588,200