| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -0.20/-1.02% | 19.40 | 19.70 | 19.25 | 19.40 | 19.48 | 19.40 | 3,700,900 |
| 25/04/2024 | -0.05/-0.25% | 19.70 | 19.70 | 19.40 | 19.60 | 19.54 | 19.60 | 3,268,200 |
| 24/04/2024 | 0.65/3.42% | 19.50 | 19.90 | 19.30 | 19.65 | 19.61 | 19.65 | 6,088,300 |
| 23/04/2024 | -0.70/-3.47% | 20.20 | 20.20 | 19.50 | 19.50 | 19.84 | 19.00 | 5,710,400 |
| 22/04/2024 | 0.65/3.32% | 19.90 | 20.25 | 19.80 | 20.20 | 20.01 | 19.68 | 6,298,700 |
| 19/04/2024 | -0.45/-2.25% | 19.75 | 20.20 | 19.40 | 19.55 | 19.79 | 19.05 | 13,118,000 |
| 17/04/2024 | -0.75/-3.61% | 21.00 | 21.00 | 20.00 | 20.00 | 20.54 | 19.49 | 7,273,900 |
| 16/04/2024 | -0.55/-2.58% | 21.30 | 21.35 | 20.15 | 20.75 | 20.78 | 20.22 | 14,288,400 |
| 15/04/2024 | -1.60/-6.99% | 22.90 | 23.05 | 21.30 | 21.30 | 22.23 | 20.75 | 19,515,200 |
| 12/04/2024 | 0.00/0.00% | 23.00 | 23.20 | 22.75 | 22.90 | 22.88 | 22.31 | 7,553,300 |
| 11/04/2024 | 0.25/1.10% | 22.50 | 23.40 | 22.40 | 22.90 | 22.95 | 22.31 | 11,736,900 |
| 10/04/2024 | -0.20/-0.88% | 23.00 | 23.05 | 22.65 | 22.65 | 22.84 | 22.07 | 5,240,400 |
| 09/04/2024 | 0.25/1.11% | 22.65 | 22.95 | 22.65 | 22.85 | 22.82 | 22.26 | 4,032,100 |
| 08/04/2024 | 0.00/0.00% | 22.65 | 23.00 | 22.50 | 22.60 | 22.76 | 22.02 | 5,443,100 |
| 05/04/2024 | -0.60/-2.59% | 22.95 | 23.10 | 22.60 | 22.60 | 22.80 | 22.02 | 14,838,500 |
| 04/04/2024 | -0.45/-1.90% | 23.55 | 23.65 | 23.20 | 23.20 | 23.40 | 22.61 | 10,494,200 |
| 03/04/2024 | -0.50/-2.07% | 24.15 | 24.20 | 23.60 | 23.65 | 23.96 | 23.04 | 9,925,300 |
| 02/04/2024 | 0.55/2.33% | 23.40 | 24.15 | 23.30 | 24.15 | 23.80 | 23.53 | 16,386,500 |
| 01/04/2024 | -0.05/-0.21% | 23.60 | 23.80 | 23.30 | 23.60 | 23.51 | 22.99 | 12,147,900 |
| 29/03/2024 | -0.40/-1.66% | 24.05 | 24.10 | 23.65 | 23.65 | 23.80 | 23.04 | 9,987,500 |