から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
02/05/2024 0.00/0.00% 6.60 6.60 6.60 6.60 0.00 6.60 0
26/04/2024 0.00/0.00% 6.60 6.60 6.60 6.60 6.60 6.60 4,500
25/04/2024 0.00/0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
24/04/2024 0.00/0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
23/04/2024 0.00/0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
22/04/2024 0.00/0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
19/04/2024 0.00/0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
17/04/2024 0.00/0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
16/04/2024 -0.20/-2.94% 6.60 6.60 6.60 6.60 6.60 6.60 100
15/04/2024 -0.20/-2.90% 6.80 6.80 6.70 6.70 6.80 6.70 800
12/04/2024 0.00/0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0
11/04/2024 0.00/0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0
10/04/2024 0.00/0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0
09/04/2024 0.00/0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0
08/04/2024 0.80/13.11% 6.90 6.90 6.90 6.90 6.90 6.90 100
05/04/2024 -0.70/-10.29% 6.10 6.10 6.10 6.10 6.10 6.10 10,000
04/04/2024 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
03/04/2024 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0