日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.05/0.31%
|
15.40
|
16.10
|
15.40
|
16.05
|
15.99
|
16.05
|
2,500
|
25/04/2024 |
-0.10/-0.62%
|
15.20
|
16.00
|
15.20
|
16.00
|
15.78
|
16.00
|
3,100
|
24/04/2024 |
0.55/3.54%
|
15.55
|
16.10
|
15.55
|
16.10
|
16.02
|
16.10
|
15,500
|
23/04/2024 |
0.20/1.30%
|
15.40
|
16.20
|
15.40
|
15.55
|
15.53
|
15.55
|
5,300
|
22/04/2024 |
0.10/0.66%
|
16.20
|
16.20
|
15.30
|
15.35
|
15.88
|
15.35
|
6,700
|
19/04/2024 |
-0.50/-3.17%
|
15.50
|
15.50
|
15.25
|
15.25
|
15.37
|
15.25
|
5,600
|
17/04/2024 |
0.35/2.27%
|
15.75
|
15.75
|
15.75
|
15.75
|
15.75
|
15.75
|
100
|
16/04/2024 |
-0.25/-1.60%
|
15.55
|
15.60
|
15.35
|
15.40
|
15.45
|
15.40
|
2,300
|
15/04/2024 |
0.00/0.00%
|
15.65
|
15.65
|
15.65
|
15.65
|
15.65
|
15.65
|
300
|
12/04/2024 |
0.25/1.62%
|
15.55
|
15.65
|
15.50
|
15.65
|
15.55
|
15.65
|
400
|
11/04/2024 |
-0.20/-1.28%
|
15.50
|
15.50
|
15.20
|
15.40
|
15.28
|
15.40
|
1,800
|
10/04/2024 |
-0.05/-0.32%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
200
|
09/04/2024 |
0.05/0.32%
|
15.65
|
15.65
|
15.65
|
15.65
|
15.65
|
15.65
|
100
|
08/04/2024 |
-0.05/-0.32%
|
15.45
|
15.60
|
15.40
|
15.60
|
15.46
|
15.60
|
8,300
|
05/04/2024 |
0.00/0.00%
|
15.50
|
15.70
|
15.50
|
15.65
|
15.59
|
15.65
|
900
|
04/04/2024 |
-0.05/-0.32%
|
15.35
|
15.75
|
15.35
|
15.65
|
15.58
|
15.65
|
12,500
|
03/04/2024 |
0.10/0.64%
|
15.50
|
15.70
|
15.35
|
15.70
|
15.53
|
15.70
|
4,600
|
02/04/2024 |
-0.10/-0.64%
|
15.45
|
15.60
|
15.45
|
15.60
|
15.55
|
15.60
|
1,200
|
01/04/2024 |
0.20/1.29%
|
15.30
|
15.70
|
15.30
|
15.70
|
15.50
|
15.70
|
6,500
|
29/03/2024 |
0.10/0.65%
|
15.80
|
15.80
|
15.40
|
15.50
|
15.54
|
15.50
|
2,000
|