Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/09/2022 0.00/0.00% 18.45 18.45 18.45 18.45 18.45 15.60 0
29/09/2022 1.05/6.03% 18.45 18.45 18.45 18.45 18.45 15.60 200
28/09/2022 0.00/0.00% 17.40 17.40 17.40 17.40 17.40 14.71 100
27/09/2022 0.00/0.00% 18.40 18.40 18.40 18.40 18.40 14.71 0
26/09/2022 0.00/0.00% 18.40 18.40 18.40 18.40 18.40 14.71 0
23/09/2022 0.05/0.27% 18.40 19.50 18.40 18.40 19.32 14.71 3,000
22/09/2022 0.00/0.00% 18.35 18.35 18.35 18.35 18.35 14.67 0
21/09/2022 0.00/0.00% 18.35 18.35 18.35 18.35 18.35 14.67 1,700
20/09/2022 1.05/6.07% 18.35 18.35 18.35 18.35 18.35 14.67 100
19/09/2022 -1.15/-6.23% 18.45 18.45 17.30 17.30 17.33 13.83 8,000
16/09/2022 -0.05/-0.27% 18.45 18.45 18.45 18.45 18.45 14.75 100
15/09/2022 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 14.79 100
14/09/2022 -0.20/-1.07% 18.50 18.50 18.50 18.50 18.50 14.79 200
13/09/2022 -0.20/-1.06% 18.85 18.85 18.70 18.70 18.75 14.95 300
12/09/2022 0.60/3.28% 18.40 18.90 18.40 18.90 18.65 15.11 200
09/09/2022 -0.25/-1.35% 18.30 18.30 18.30 18.30 18.30 14.63 600
08/09/2022 0.00/0.00% 18.55 18.55 18.55 18.55 18.55 14.83 0
07/09/2022 -1.10/-5.60% 19.05 19.05 18.50 18.55 18.64 14.83 9,600
06/09/2022 -0.05/-0.25% 19.65 19.65 19.65 19.65 19.65 15.71 100
05/09/2022 0.00/0.00% 19.70 19.70 19.70 19.70 19.70 15.75 0