日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/09/2024 |
-0.07/-0.76%
|
9.25
|
9.25
|
9.09
|
9.09
|
9.15
|
9.09
|
193,100
|
19/09/2024 |
0.16/1.78%
|
9.03
|
9.28
|
9.03
|
9.16
|
9.15
|
9.16
|
231,900
|
18/09/2024 |
-0.20/-2.17%
|
9.20
|
9.27
|
9.00
|
9.00
|
9.11
|
9.00
|
329,800
|
17/09/2024 |
-0.05/-0.54%
|
8.70
|
9.20
|
8.70
|
9.20
|
9.00
|
9.20
|
654,400
|
16/09/2024 |
-0.10/-1.07%
|
9.37
|
9.40
|
9.25
|
9.25
|
9.35
|
9.25
|
189,400
|
13/09/2024 |
-0.01/-0.11%
|
9.37
|
9.45
|
9.22
|
9.35
|
9.28
|
9.35
|
267,700
|
12/09/2024 |
0.00/0.00%
|
9.33
|
9.55
|
9.24
|
9.36
|
9.38
|
9.36
|
129,000
|
11/09/2024 |
-0.21/-2.19%
|
9.58
|
9.77
|
9.22
|
9.36
|
9.34
|
9.36
|
361,600
|
10/09/2024 |
-0.33/-3.33%
|
9.93
|
10.00
|
9.56
|
9.57
|
9.77
|
9.57
|
273,000
|
09/09/2024 |
-0.06/-0.60%
|
10.00
|
10.05
|
9.88
|
9.90
|
9.92
|
9.90
|
181,100
|
06/09/2024 |
-0.02/-0.20%
|
9.98
|
10.05
|
9.90
|
9.96
|
9.97
|
9.96
|
143,000
|
05/09/2024 |
0.01/0.10%
|
10.20
|
10.20
|
9.95
|
9.98
|
10.06
|
9.98
|
310,600
|
04/09/2024 |
0.09/0.91%
|
9.86
|
10.05
|
9.75
|
9.97
|
9.92
|
9.97
|
207,200
|
30/08/2024 |
0.09/0.92%
|
9.85
|
9.95
|
9.79
|
9.88
|
9.84
|
9.88
|
210,000
|
29/08/2024 |
-0.21/-2.10%
|
10.10
|
10.10
|
9.78
|
9.79
|
9.91
|
9.79
|
355,900
|
28/08/2024 |
-0.30/-2.91%
|
10.30
|
10.35
|
9.97
|
10.00
|
10.12
|
10.00
|
641,600
|
27/08/2024 |
0.05/0.49%
|
10.25
|
10.35
|
10.15
|
10.30
|
10.26
|
10.30
|
466,800
|
26/08/2024 |
0.10/0.99%
|
10.35
|
10.40
|
10.15
|
10.25
|
10.30
|
10.25
|
384,600
|
23/08/2024 |
-0.05/-0.49%
|
10.20
|
10.30
|
10.05
|
10.15
|
10.18
|
10.15
|
451,000
|
22/08/2024 |
0.05/0.49%
|
10.20
|
10.40
|
10.15
|
10.20
|
10.23
|
10.20
|
458,100
|