から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
19/09/2024 0.19/2.11% 9.03 9.20 9.03 9.19 9.12 9.19 43,200
18/09/2024 -0.20/-2.17% 9.20 9.27 9.00 9.00 9.11 9.00 329,800
17/09/2024 -0.05/-0.54% 8.70 9.20 8.70 9.20 9.00 9.20 654,400
16/09/2024 -0.10/-1.07% 9.37 9.40 9.25 9.25 9.35 9.25 189,400
13/09/2024 -0.01/-0.11% 9.37 9.45 9.22 9.35 9.28 9.35 267,700
12/09/2024 0.00/0.00% 9.33 9.55 9.24 9.36 9.38 9.36 129,000
11/09/2024 -0.21/-2.19% 9.58 9.77 9.22 9.36 9.34 9.36 361,600
10/09/2024 -0.33/-3.33% 9.93 10.00 9.56 9.57 9.77 9.57 273,000
09/09/2024 -0.06/-0.60% 10.00 10.05 9.88 9.90 9.92 9.90 181,100
06/09/2024 -0.02/-0.20% 9.98 10.05 9.90 9.96 9.97 9.96 143,000
05/09/2024 0.01/0.10% 10.20 10.20 9.95 9.98 10.06 9.98 310,600
04/09/2024 0.09/0.91% 9.86 10.05 9.75 9.97 9.92 9.97 207,200
30/08/2024 0.09/0.92% 9.85 9.95 9.79 9.88 9.84 9.88 210,000
29/08/2024 -0.21/-2.10% 10.10 10.10 9.78 9.79 9.91 9.79 355,900
28/08/2024 -0.30/-2.91% 10.30 10.35 9.97 10.00 10.12 10.00 641,600
27/08/2024 0.05/0.49% 10.25 10.35 10.15 10.30 10.26 10.30 466,800
26/08/2024 0.10/0.99% 10.35 10.40 10.15 10.25 10.30 10.25 384,600
23/08/2024 -0.05/-0.49% 10.20 10.30 10.05 10.15 10.18 10.15 451,000
22/08/2024 0.05/0.49% 10.20 10.40 10.15 10.20 10.23 10.20 458,100
21/08/2024 -0.10/-0.98% 10.25 10.40 10.00 10.15 10.17 10.15 514,900