| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/09/2024 | 0.19/2.11% | 9.03 | 9.20 | 9.03 | 9.19 | 9.12 | 9.19 | 43,200 |
| 18/09/2024 | -0.20/-2.17% | 9.20 | 9.27 | 9.00 | 9.00 | 9.11 | 9.00 | 329,800 |
| 17/09/2024 | -0.05/-0.54% | 8.70 | 9.20 | 8.70 | 9.20 | 9.00 | 9.20 | 654,400 |
| 16/09/2024 | -0.10/-1.07% | 9.37 | 9.40 | 9.25 | 9.25 | 9.35 | 9.25 | 189,400 |
| 13/09/2024 | -0.01/-0.11% | 9.37 | 9.45 | 9.22 | 9.35 | 9.28 | 9.35 | 267,700 |
| 12/09/2024 | 0.00/0.00% | 9.33 | 9.55 | 9.24 | 9.36 | 9.38 | 9.36 | 129,000 |
| 11/09/2024 | -0.21/-2.19% | 9.58 | 9.77 | 9.22 | 9.36 | 9.34 | 9.36 | 361,600 |
| 10/09/2024 | -0.33/-3.33% | 9.93 | 10.00 | 9.56 | 9.57 | 9.77 | 9.57 | 273,000 |
| 09/09/2024 | -0.06/-0.60% | 10.00 | 10.05 | 9.88 | 9.90 | 9.92 | 9.90 | 181,100 |
| 06/09/2024 | -0.02/-0.20% | 9.98 | 10.05 | 9.90 | 9.96 | 9.97 | 9.96 | 143,000 |
| 05/09/2024 | 0.01/0.10% | 10.20 | 10.20 | 9.95 | 9.98 | 10.06 | 9.98 | 310,600 |
| 04/09/2024 | 0.09/0.91% | 9.86 | 10.05 | 9.75 | 9.97 | 9.92 | 9.97 | 207,200 |
| 30/08/2024 | 0.09/0.92% | 9.85 | 9.95 | 9.79 | 9.88 | 9.84 | 9.88 | 210,000 |
| 29/08/2024 | -0.21/-2.10% | 10.10 | 10.10 | 9.78 | 9.79 | 9.91 | 9.79 | 355,900 |
| 28/08/2024 | -0.30/-2.91% | 10.30 | 10.35 | 9.97 | 10.00 | 10.12 | 10.00 | 641,600 |
| 27/08/2024 | 0.05/0.49% | 10.25 | 10.35 | 10.15 | 10.30 | 10.26 | 10.30 | 466,800 |
| 26/08/2024 | 0.10/0.99% | 10.35 | 10.40 | 10.15 | 10.25 | 10.30 | 10.25 | 384,600 |
| 23/08/2024 | -0.05/-0.49% | 10.20 | 10.30 | 10.05 | 10.15 | 10.18 | 10.15 | 451,000 |
| 22/08/2024 | 0.05/0.49% | 10.20 | 10.40 | 10.15 | 10.20 | 10.23 | 10.20 | 458,100 |
| 21/08/2024 | -0.10/-0.98% | 10.25 | 10.40 | 10.00 | 10.15 | 10.17 | 10.15 | 514,900 |