| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | -0.30/-1.81% | 16.60 | 16.65 | 16.30 | 16.30 | 16.43 | 16.30 | 1,250,200 |
| 28/03/2024 | -0.30/-1.78% | 17.05 | 17.05 | 16.50 | 16.60 | 16.68 | 16.60 | 1,230,800 |
| 27/03/2024 | 0.00/0.00% | 17.00 | 17.15 | 16.85 | 16.90 | 16.98 | 16.90 | 1,697,700 |
| 26/03/2024 | 0.50/3.05% | 16.25 | 16.90 | 16.05 | 16.90 | 16.60 | 16.90 | 1,663,400 |
| 25/03/2024 | 0.30/1.86% | 16.05 | 16.75 | 16.05 | 16.40 | 16.42 | 16.40 | 2,296,600 |
| 22/03/2024 | -0.10/-0.62% | 16.35 | 16.50 | 16.00 | 16.10 | 16.20 | 16.10 | 1,601,700 |
| 21/03/2024 | 0.45/2.86% | 16.10 | 16.45 | 15.75 | 16.20 | 16.15 | 16.20 | 2,490,700 |
| 20/03/2024 | 0.00/0.00% | 15.80 | 15.80 | 15.50 | 15.75 | 15.62 | 15.75 | 819,900 |
| 19/03/2024 | -0.20/-1.25% | 16.30 | 16.30 | 15.70 | 15.75 | 15.95 | 15.75 | 1,027,800 |
| 18/03/2024 | 0.25/1.59% | 16.00 | 16.40 | 15.20 | 15.95 | 15.84 | 15.95 | 2,344,600 |
| 15/03/2024 | 0.20/1.29% | 15.50 | 16.30 | 15.50 | 15.70 | 15.96 | 15.70 | 2,232,900 |
| 14/03/2024 | -0.20/-1.27% | 15.80 | 15.95 | 15.40 | 15.50 | 15.66 | 15.50 | 1,883,300 |
| 13/03/2024 | 0.70/4.67% | 15.10 | 15.75 | 14.95 | 15.70 | 15.24 | 15.70 | 1,630,400 |
| 12/03/2024 | -0.65/-4.15% | 15.80 | 15.80 | 15.00 | 15.00 | 15.31 | 15.00 | 1,887,800 |
| 11/03/2024 | -0.20/-1.26% | 15.85 | 16.20 | 15.55 | 15.65 | 15.83 | 15.65 | 1,196,000 |
| 08/03/2024 | -0.55/-3.35% | 16.40 | 16.50 | 15.85 | 15.85 | 16.05 | 15.85 | 1,695,600 |
| 07/03/2024 | 0.40/2.50% | 16.00 | 16.45 | 15.75 | 16.40 | 16.09 | 16.40 | 2,101,200 |
| 06/03/2024 | -0.30/-1.84% | 16.45 | 16.60 | 15.90 | 16.00 | 16.24 | 16.00 | 1,742,900 |
| 05/03/2024 | 1.05/6.89% | 15.25 | 16.30 | 15.15 | 16.30 | 16.02 | 16.30 | 4,114,300 |
| 04/03/2024 | 0.25/1.67% | 15.20 | 15.40 | 15.10 | 15.25 | 15.24 | 15.25 | 1,328,900 |