Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/09/2022 0.00/0.00% 28.60 28.60 26.60 28.45 28.04 26.71 179,200
27/09/2022 0.05/0.18% 28.30 29.00 28.25 28.45 28.61 26.71 85,500
26/09/2022 -1.80/-5.96% 29.60 29.85 28.30 28.40 28.81 26.67 191,500
23/09/2022 0.40/1.34% 30.40 30.80 29.90 30.20 30.33 28.36 140,000
22/09/2022 0.50/1.71% 29.25 29.80 28.70 29.80 29.25 27.98 152,200
21/09/2022 -0.20/-0.68% 28.70 29.65 28.70 29.30 29.34 27.51 70,400
20/09/2022 0.65/2.25% 28.90 29.50 28.30 29.50 28.99 27.70 166,100
19/09/2022 -2.10/-6.79% 30.95 30.95 28.80 28.85 29.33 27.09 472,800
16/09/2022 -0.55/-1.75% 31.00 31.50 30.50 30.95 31.10 29.06 115,400
15/09/2022 -0.25/-0.79% 31.75 32.40 31.50 31.50 31.71 29.58 95,000
14/09/2022 0.00/0.00% 30.00 31.80 30.00 31.75 30.97 29.81 252,400
13/09/2022 -0.50/-1.55% 32.20 32.25 31.50 31.75 31.90 29.81 151,900
12/09/2022 0.25/0.78% 32.10 32.80 32.00 32.25 32.24 30.28 135,100
09/09/2022 0.50/1.59% 31.50 32.35 31.30 32.00 31.77 30.05 241,100
08/09/2022 -2.30/-6.80% 34.30 34.30 31.50 31.50 32.60 29.58 478,300
07/09/2022 -2.50/-6.89% 36.15 36.20 33.80 33.80 34.92 31.74 352,900
06/09/2022 0.30/0.83% 36.50 36.50 36.00 36.30 36.17 34.08 172,000
05/09/2022 -0.35/-0.96% 36.30 36.30 35.85 36.00 36.04 33.80 159,800
31/08/2022 0.30/0.83% 36.00 36.40 35.50 36.35 35.91 34.13 145,100
30/08/2022 -0.50/-1.37% 37.30 37.30 36.05 36.05 36.62 33.85 144,300