| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 31/05/2023 | 3.40/9.86% | 35.00 | 37.90 | 35.00 | 37.90 | 35.79 | 37.90 | 166,900 |
| 30/05/2023 | -3.80/-9.92% | 38.30 | 38.80 | 34.50 | 34.50 | 37.49 | 34.50 | 14,600 |
| 29/05/2023 | 0.10/0.26% | 38.00 | 42.00 | 38.00 | 38.30 | 38.25 | 38.30 | 20,700 |
| 26/05/2023 | -0.20/-0.52% | 38.30 | 38.30 | 38.20 | 38.20 | 38.23 | 38.20 | 7,300 |
| 25/05/2023 | 0.00/0.00% | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 7,300 |
| 24/05/2023 | 3.00/8.47% | 38.60 | 38.60 | 38.40 | 38.40 | 38.50 | 38.40 | 2,000 |
| 23/05/2023 | -3.40/-8.76% | 38.70 | 38.70 | 35.40 | 35.40 | 38.54 | 35.40 | 2,100 |
| 22/05/2023 | 0.00/0.00% | 38.40 | 38.80 | 37.10 | 38.80 | 38.24 | 38.80 | 16,100 |
| 19/05/2023 | -0.20/-0.51% | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 2,000 |
| 18/05/2023 | -0.10/-0.26% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 4,000 |
| 17/05/2023 | -0.20/-0.51% | 38.90 | 39.10 | 35.60 | 39.10 | 37.98 | 39.10 | 4,400 |
| 16/05/2023 | -0.30/-0.76% | 39.30 | 39.30 | 37.50 | 39.30 | 38.74 | 39.30 | 1,600 |
| 15/05/2023 | 0.70/1.80% | 40.00 | 40.00 | 39.60 | 39.60 | 39.81 | 39.60 | 2,000 |
| 12/05/2023 | 0.00/0.00% | 38.00 | 38.90 | 38.00 | 38.90 | 38.82 | 38.90 | 1,100 |
| 11/05/2023 | -0.90/-2.26% | 39.80 | 39.80 | 38.90 | 38.90 | 38.94 | 38.90 | 2,100 |
| 10/05/2023 | -0.20/-0.50% | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 51,000 |
| 09/05/2023 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 2,000 |
| 08/05/2023 | 0.50/1.27% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1,000 |
| 05/05/2023 | -0.50/-1.25% | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 2,000 |
| 04/05/2023 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1,000 |