Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
02/06/2023 0.00/0.00% 10.00 10.10 10.00 10.00 10.04 9.41 4,100
01/06/2023 -0.05/-0.50% 10.00 10.00 9.90 10.00 9.98 9.41 2,500
31/05/2023 0.05/0.50% 10.05 10.05 10.05 10.05 10.05 9.45 100
30/05/2023 0.19/1.94% 10.10 10.10 9.90 10.00 10.00 9.41 12,000
29/05/2023 -0.09/-0.91% 9.90 9.90 9.81 9.81 9.82 9.23 30,200
26/05/2023 -0.10/-1.00% 10.20 10.20 9.81 9.90 9.95 9.31 12,200
25/05/2023 -0.55/-5.21% 10.20 10.20 10.00 10.00 10.08 9.41 5,000
24/05/2023 0.10/0.96% 10.10 10.55 10.10 10.55 10.24 9.92 600
23/05/2023 0.15/1.46% 10.45 10.45 10.45 10.45 10.45 9.83 100
22/05/2023 -0.30/-2.83% 10.20 10.30 10.20 10.30 10.20 9.69 3,700
19/05/2023 0.35/3.41% 10.00 10.95 10.00 10.60 10.39 9.97 4,800
18/05/2023 -0.05/-0.49% 10.20 10.25 10.20 10.25 10.21 9.64 800
17/05/2023 0.20/1.98% 10.10 10.30 9.95 10.30 9.96 9.69 39,200
16/05/2023 0.05/0.50% 10.10 10.10 10.10 10.10 10.10 9.50 2,700
15/05/2023 0.10/1.01% 9.95 10.20 9.94 10.05 9.99 9.45 7,200
12/05/2023 0.14/1.43% 10.40 10.40 9.93 9.95 9.99 9.36 2,400
11/05/2023 -0.14/-1.41% 9.95 9.95 9.81 9.81 9.90 9.23 4,100
10/05/2023 -0.20/-1.97% 10.25 10.50 9.75 9.95 9.92 9.36 28,500
09/05/2023 0.00/0.00% 10.15 10.35 10.15 10.15 10.29 9.55 4,900
08/05/2023 0.23/2.32% 10.00 10.15 9.91 10.15 10.02 9.55 14,200