Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/09/2022 -0.70/-5.51% 12.65 12.70 12.00 12.00 12.20 10.54 10,100
29/09/2022 0.60/4.96% 12.80 12.80 11.65 12.70 12.29 11.16 400
28/09/2022 -0.50/-3.97% 12.50 12.50 12.10 12.10 12.21 10.63 400
27/09/2022 0.25/2.02% 12.30 12.60 12.30 12.60 12.50 11.07 300
26/09/2022 -0.10/-0.80% 12.65 12.65 12.10 12.35 12.38 10.85 1,100
23/09/2022 -0.40/-3.11% 12.15 12.45 12.15 12.45 12.41 10.94 1,200
22/09/2022 0.00/0.00% 12.85 12.85 12.85 12.85 12.85 11.29 0
21/09/2022 0.00/0.00% 12.85 12.85 12.85 12.85 12.85 11.29 0
20/09/2022 0.35/2.80% 12.05 12.85 12.05 12.85 12.38 11.29 500
19/09/2022 -0.50/-3.85% 12.20 12.85 12.20 12.50 12.52 10.98 2,300
16/09/2022 0.30/2.36% 13.35 13.35 13.00 13.00 13.18 11.42 200
15/09/2022 -0.35/-2.68% 12.70 12.70 12.70 12.70 12.70 11.16 100
14/09/2022 -0.15/-1.14% 12.50 13.30 12.40 13.05 12.70 11.46 1,100
13/09/2022 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 11.59 0
12/09/2022 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 11.59 0
09/09/2022 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 11.59 7,000
08/09/2022 0.10/0.76% 13.15 13.25 13.15 13.20 13.15 11.59 10,800
07/09/2022 -0.05/-0.38% 13.10 13.10 13.10 13.10 13.10 11.51 900
06/09/2022 0.05/0.38% 13.10 13.15 13.10 13.15 13.13 11.55 200
05/09/2022 -0.10/-0.76% 13.10 13.10 13.10 13.10 13.10 11.51 4,500