| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/03/2023 | 0.00/0.00% | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0 |
| 24/03/2023 | 0.51/6.93% | 6.85 | 7.87 | 6.85 | 7.87 | 6.88 | 7.87 | 6,700 |
| 23/03/2023 | -0.54/-6.84% | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 200 |
| 22/03/2023 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 21/03/2023 | -0.59/-6.95% | 7.90 | 9.08 | 7.90 | 7.90 | 7.92 | 7.90 | 6,300 |
| 20/03/2023 | 0.00/0.00% | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0 |
| 17/03/2023 | 0.00/0.00% | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0 |
| 16/03/2023 | 0.26/3.16% | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 100 |
| 15/03/2023 | 0.53/6.88% | 7.96 | 8.23 | 7.96 | 8.23 | 8.10 | 8.23 | 200 |
| 14/03/2023 | 0.30/4.05% | 6.89 | 7.70 | 6.89 | 7.70 | 6.96 | 7.70 | 1,100 |
| 13/03/2023 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 10/03/2023 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 09/03/2023 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 600 |
| 08/03/2023 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 100 |
| 07/03/2023 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 06/03/2023 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 03/03/2023 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 02/03/2023 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 01/03/2023 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 28/02/2023 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0 |