| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -0.10/-2.86% | 3.20 | 3.40 | 3.10 | 3.40 | 3.30 | 3.40 | 25,100 |
| 25/04/2024 | 0.20/6.06% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 2,700 |
| 24/04/2024 | -0.40/-11.43% | 3.50 | 3.50 | 3.10 | 3.10 | 3.30 | 3.10 | 8,500 |
| 23/04/2024 | 0.00/0.00% | 3.70 | 3.70 | 3.50 | 3.50 | 3.50 | 3.50 | 3,100 |
| 22/04/2024 | 0.00/0.00% | 3.60 | 3.60 | 3.50 | 3.50 | 3.50 | 3.50 | 20,100 |
| 19/04/2024 | 0.10/2.94% | 3.40 | 3.50 | 3.40 | 3.50 | 3.50 | 3.50 | 1,900 |
| 17/04/2024 | -0.10/-2.86% | 3.50 | 3.50 | 3.40 | 3.40 | 3.40 | 3.40 | 2,500 |
| 16/04/2024 | -0.10/-2.78% | 3.60 | 3.60 | 3.40 | 3.50 | 3.50 | 3.50 | 1,900 |
| 15/04/2024 | -0.20/-5.41% | 3.60 | 3.70 | 3.50 | 3.50 | 3.60 | 3.50 | 5,800 |
| 12/04/2024 | 0.00/0.00% | 3.80 | 3.80 | 3.60 | 3.60 | 3.70 | 3.60 | 2,000 |
| 11/04/2024 | 0.00/0.00% | 3.60 | 3.70 | 3.60 | 3.70 | 3.60 | 3.70 | 500 |
| 10/04/2024 | 0.20/5.71% | 3.80 | 3.80 | 3.50 | 3.70 | 3.70 | 3.70 | 3,500 |
| 09/04/2024 | 0.10/2.86% | 3.60 | 3.60 | 3.50 | 3.60 | 3.50 | 3.60 | 2,300 |
| 08/04/2024 | 0.00/0.00% | 3.50 | 3.50 | 3.40 | 3.50 | 3.50 | 3.50 | 5,900 |
| 05/04/2024 | -0.20/-5.26% | 3.80 | 3.80 | 3.50 | 3.60 | 3.50 | 3.60 | 12,900 |
| 04/04/2024 | 0.20/5.71% | 3.80 | 3.80 | 3.70 | 3.70 | 3.80 | 3.70 | 600 |
| 03/04/2024 | -0.10/-2.78% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 800 |
| 02/04/2024 | 0.00/0.00% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 700 |
| 01/04/2024 | -0.10/-2.70% | 3.60 | 3.70 | 3.60 | 3.60 | 3.60 | 3.60 | 27,200 |
| 29/03/2024 | 0.30/8.57% | 3.50 | 3.80 | 3.50 | 3.80 | 3.70 | 3.80 | 17,300 |