| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0.30/8.57% | 3.50 | 3.80 | 3.50 | 3.80 | 3.70 | 3.80 | 17,300 |
| 28/03/2024 | -0.20/-5.26% | 3.50 | 3.60 | 3.50 | 3.60 | 3.50 | 3.60 | 900 |
| 27/03/2024 | 0.10/2.86% | 3.90 | 3.90 | 3.60 | 3.60 | 3.80 | 3.60 | 1,300 |
| 26/03/2024 | 0.00/0.00% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 5,700 |
| 25/03/2024 | 0.00/0.00% | 3.60 | 3.60 | 3.50 | 3.50 | 3.50 | 3.50 | 11,400 |
| 22/03/2024 | -0.10/-2.78% | 3.40 | 3.50 | 3.40 | 3.50 | 3.50 | 3.50 | 16,700 |
| 21/03/2024 | 0.00/0.00% | 4.00 | 4.00 | 3.50 | 3.60 | 3.60 | 3.60 | 9,700 |
| 20/03/2024 | 0.10/2.86% | 3.50 | 3.60 | 3.50 | 3.60 | 3.60 | 3.60 | 900 |
| 19/03/2024 | 0.10/2.94% | 3.40 | 3.50 | 3.40 | 3.50 | 3.50 | 3.50 | 18,900 |
| 18/03/2024 | 0.00/0.00% | 3.50 | 3.50 | 3.40 | 3.40 | 3.40 | 3.40 | 17,600 |
| 15/03/2024 | 0.10/2.86% | 3.40 | 3.60 | 3.30 | 3.60 | 3.40 | 3.60 | 42,900 |
| 14/03/2024 | -0.20/-5.41% | 4.20 | 4.20 | 3.40 | 3.50 | 3.50 | 3.50 | 21,900 |
| 13/03/2024 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 10,200 |
| 12/03/2024 | 0.10/2.86% | 3.80 | 3.80 | 3.60 | 3.60 | 3.70 | 3.60 | 10,400 |
| 11/03/2024 | 0.10/2.94% | 3.50 | 3.70 | 3.50 | 3.50 | 3.50 | 3.50 | 7,900 |
| 08/03/2024 | -0.20/-5.71% | 3.10 | 3.50 | 3.00 | 3.30 | 3.40 | 3.30 | 185,100 |
| 07/03/2024 | 0.20/5.71% | 3.70 | 3.70 | 3.50 | 3.70 | 3.50 | 3.70 | 17,000 |
| 06/03/2024 | 0.00/0.00% | 4.00 | 4.00 | 3.50 | 3.60 | 3.50 | 3.60 | 46,800 |
| 05/03/2024 | 0.00/0.00% | 3.60 | 3.80 | 3.60 | 3.70 | 3.60 | 3.70 | 41,500 |
| 04/03/2024 | -0.10/-2.63% | 3.80 | 3.80 | 3.70 | 3.70 | 3.70 | 3.70 | 56,300 |