Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/05/2024 0.30/2.63% 11.40 11.80 11.30 11.70 11.47 11.70 8,700
03/05/2024 0.30/2.68% 11.70 11.70 11.30 11.50 11.40 11.50 4,200
02/05/2024 -0.20/-1.75% 11.90 11.90 11.20 11.20 11.24 11.20 27,200
26/04/2024 -0.30/-2.54% 11.80 11.80 11.30 11.50 11.40 11.50 7,900
25/04/2024 0.40/3.54% 11.90 11.90 11.70 11.70 11.80 11.70 200
24/04/2024 -0.20/-1.71% 11.90 11.90 11.20 11.50 11.30 11.50 8,000
23/04/2024 -1.00/-8.00% 12.00 12.00 11.10 11.50 11.70 11.50 4,200
22/04/2024 0.40/3.45% 13.10 13.10 10.90 12.00 12.50 12.00 34,100
19/04/2024 0.00/0.00% 10.80 11.80 10.80 11.00 11.60 11.00 15,100
17/04/2024 0.00/0.00% 11.00 11.10 10.90 11.00 11.00 11.00 23,800
16/04/2024 -0.40/-3.48% 11.50 11.50 10.80 11.10 11.00 11.10 81,800
15/04/2024 -0.20/-1.72% 11.60 11.60 11.40 11.40 11.50 11.40 6,800
12/04/2024 0.00/0.00% 11.90 11.90 11.50 11.60 11.60 11.60 15,200
11/04/2024 -0.30/-2.52% 12.10 12.10 11.40 11.60 11.60 11.60 57,200
10/04/2024 -0.10/-0.84% 12.20 12.20 11.70 11.80 11.90 11.80 13,700
09/04/2024 0.10/0.84% 12.70 12.70 11.80 12.00 11.90 12.00 13,100
08/04/2024 -0.20/-1.67% 12.10 12.10 11.80 11.80 11.90 11.80 15,500