日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
07/05/2024 |
0.70/3.54%
|
14.65
|
21.10
|
19.75
|
20.45
|
20.75
|
20.45
|
13,290,500
|
06/05/2024 |
1.25/6.76%
|
14.65
|
19.75
|
18.60
|
19.75
|
19.72
|
19.75
|
3,918,900
|
03/05/2024 |
1.20/6.94%
|
14.65
|
18.50
|
17.40
|
18.50
|
18.38
|
18.50
|
6,741,300
|
02/05/2024 |
0.05/0.29%
|
14.65
|
17.65
|
16.85
|
17.30
|
17.26
|
17.30
|
2,040,700
|
26/04/2024 |
-0.05/-0.29%
|
17.50
|
17.50
|
17.05
|
17.25
|
17.27
|
17.25
|
2,087,400
|
25/04/2024 |
0.25/1.47%
|
17.05
|
17.60
|
17.05
|
17.30
|
17.35
|
17.30
|
5,226,300
|
24/04/2024 |
0.25/1.49%
|
16.80
|
17.55
|
16.50
|
17.05
|
17.03
|
17.05
|
2,457,100
|
23/04/2024 |
0.25/1.51%
|
16.55
|
17.50
|
16.20
|
16.80
|
16.97
|
16.80
|
5,345,800
|
22/04/2024 |
0.85/5.41%
|
15.55
|
16.60
|
15.55
|
16.55
|
16.33
|
16.55
|
2,604,200
|
19/04/2024 |
-0.25/-1.57%
|
15.50
|
15.90
|
15.00
|
15.70
|
15.33
|
15.70
|
5,950,100
|
17/04/2024 |
-0.55/-3.33%
|
16.50
|
16.75
|
15.80
|
15.95
|
16.06
|
15.95
|
3,189,000
|
16/04/2024 |
-0.20/-1.20%
|
16.65
|
16.70
|
15.80
|
16.50
|
16.19
|
16.50
|
4,745,200
|
15/04/2024 |
-1.00/-5.65%
|
17.65
|
17.70
|
16.65
|
16.70
|
17.19
|
16.70
|
4,551,400
|
12/04/2024 |
1.10/6.63%
|
16.60
|
17.70
|
16.60
|
17.70
|
17.43
|
17.70
|
7,328,600
|
11/04/2024 |
0.00/0.00%
|
16.60
|
16.60
|
16.05
|
16.60
|
16.47
|
16.60
|
2,785,200
|
10/04/2024 |
0.55/3.43%
|
16.05
|
16.70
|
15.95
|
16.60
|
16.48
|
16.60
|
5,329,800
|
09/04/2024 |
-0.15/-0.93%
|
16.20
|
16.25
|
15.85
|
16.05
|
16.10
|
16.05
|
2,474,900
|