から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
07/05/2024 0.70/3.54% 14.65 21.10 19.75 20.45 20.75 20.45 13,290,500
06/05/2024 1.25/6.76% 14.65 19.75 18.60 19.75 19.72 19.75 3,918,900
03/05/2024 1.20/6.94% 14.65 18.50 17.40 18.50 18.38 18.50 6,741,300
02/05/2024 0.05/0.29% 14.65 17.65 16.85 17.30 17.26 17.30 2,040,700
26/04/2024 -0.05/-0.29% 17.50 17.50 17.05 17.25 17.27 17.25 2,087,400
25/04/2024 0.25/1.47% 17.05 17.60 17.05 17.30 17.35 17.30 5,226,300
24/04/2024 0.25/1.49% 16.80 17.55 16.50 17.05 17.03 17.05 2,457,100
23/04/2024 0.25/1.51% 16.55 17.50 16.20 16.80 16.97 16.80 5,345,800
22/04/2024 0.85/5.41% 15.55 16.60 15.55 16.55 16.33 16.55 2,604,200
19/04/2024 -0.25/-1.57% 15.50 15.90 15.00 15.70 15.33 15.70 5,950,100
17/04/2024 -0.55/-3.33% 16.50 16.75 15.80 15.95 16.06 15.95 3,189,000
16/04/2024 -0.20/-1.20% 16.65 16.70 15.80 16.50 16.19 16.50 4,745,200
15/04/2024 -1.00/-5.65% 17.65 17.70 16.65 16.70 17.19 16.70 4,551,400
12/04/2024 1.10/6.63% 16.60 17.70 16.60 17.70 17.43 17.70 7,328,600
11/04/2024 0.00/0.00% 16.60 16.60 16.05 16.60 16.47 16.60 2,785,200
10/04/2024 0.55/3.43% 16.05 16.70 15.95 16.60 16.48 16.60 5,329,800
09/04/2024 -0.15/-0.93% 16.20 16.25 15.85 16.05 16.10 16.05 2,474,900