Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/03/2024 0.90/1.36% 68.30 68.30 66.20 67.10 67.20 67.10 11,300
28/03/2024 -1.80/-2.65% 65.20 67.90 65.00 66.20 65.53 66.20 23,000
27/03/2024 3.90/6.08% 66.90 68.00 66.80 68.00 67.11 68.00 67,600
26/03/2024 -0.90/-1.38% 65.00 65.00 64.10 64.10 64.88 64.10 1,400
25/03/2024 0.60/0.93% 64.30 65.00 63.60 65.00 64.07 65.00 9,800
22/03/2024 -0.60/-0.92% 65.00 67.80 64.20 64.40 65.17 64.40 8,800
21/03/2024 -2.00/-2.99% 65.00 67.00 65.00 65.00 65.05 65.00 25,100
20/03/2024 -2.20/-3.18% 69.40 69.40 65.00 67.00 65.55 67.00 13,200
19/03/2024 1.60/2.37% 69.40 69.50 69.10 69.20 69.39 69.20 11,900
18/03/2024 -4.90/-6.76% 70.00 70.00 65.30 67.60 66.09 67.60 43,800
15/03/2024 0.10/0.14% 72.30 72.50 72.30 72.50 72.40 72.50 4,100
14/03/2024 0.40/0.56% 72.30 72.60 70.10 72.40 71.64 72.40 20,200
13/03/2024 3.10/4.50% 70.60 74.50 70.60 72.00 73.00 72.00 88,900
12/03/2024 2.70/4.08% 66.50 69.80 66.50 68.90 68.50 68.90 143,200
11/03/2024 2.20/3.44% 64.00 66.40 63.90 66.20 64.77 66.20 73,600
08/03/2024 0.30/0.47% 63.70 64.50 62.00 64.00 63.70 64.00 26,700
07/03/2024 3.80/6.34% 60.50 63.70 60.50 63.70 61.65 63.70 37,200
06/03/2024 0.10/0.17% 60.00 60.00 58.60 59.90 59.29 59.90 70,400
05/03/2024 -2.20/-3.55% 60.00 60.00 59.80 59.80 59.92 59.80 18,900
04/03/2024 -0.80/-1.27% 61.20 62.00 59.20 62.00 60.08 62.00 92,400