| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.90/14.75% | 6.20 | 7.00 | 6.00 | 7.00 | 6.80 | 7.00 | 72,500 |
| 25/04/2024 | 0.30/5.00% | 6.00 | 6.30 | 6.00 | 6.30 | 6.10 | 6.30 | 13,300 |
| 24/04/2024 | 0.10/1.67% | 5.90 | 6.10 | 5.90 | 6.10 | 6.00 | 6.10 | 310,400 |
| 23/04/2024 | 0.00/0.00% | 6.00 | 6.10 | 5.90 | 5.90 | 6.00 | 5.90 | 24,700 |
| 22/04/2024 | 0.20/3.39% | 5.90 | 6.20 | 5.90 | 6.10 | 5.90 | 6.10 | 363,700 |
| 19/04/2024 | -0.40/-6.45% | 5.90 | 6.20 | 5.60 | 5.80 | 5.90 | 5.80 | 163,900 |
| 17/04/2024 | 0.10/1.69% | 6.70 | 6.70 | 5.90 | 6.00 | 6.20 | 6.00 | 179,700 |
| 16/04/2024 | -0.90/-13.24% | 6.50 | 6.50 | 5.80 | 5.90 | 5.90 | 5.90 | 27,500 |
| 15/04/2024 | 0.40/6.35% | 6.10 | 7.10 | 6.10 | 6.70 | 6.80 | 6.70 | 178,100 |
| 12/04/2024 | 0.60/9.68% | 6.20 | 7.00 | 6.20 | 6.80 | 6.30 | 6.80 | 203,000 |
| 11/04/2024 | 0.00/0.00% | 6.20 | 6.20 | 6.10 | 6.20 | 6.20 | 6.20 | 29,600 |
| 10/04/2024 | 0.10/1.64% | 6.10 | 6.30 | 6.10 | 6.20 | 6.20 | 6.20 | 12,400 |
| 09/04/2024 | 0.10/1.64% | 6.00 | 6.30 | 6.00 | 6.20 | 6.10 | 6.20 | 62,700 |
| 08/04/2024 | -0.10/-1.64% | 6.10 | 6.10 | 6.00 | 6.00 | 6.10 | 6.00 | 49,300 |
| 05/04/2024 | 0.10/1.67% | 6.10 | 6.40 | 6.00 | 6.10 | 6.10 | 6.10 | 61,000 |
| 04/04/2024 | -0.30/-4.84% | 6.30 | 6.30 | 5.80 | 5.90 | 6.00 | 5.90 | 48,800 |
| 03/04/2024 | 0.00/0.00% | 6.40 | 6.40 | 6.10 | 6.30 | 6.20 | 6.30 | 49,100 |
| 02/04/2024 | 0.10/1.59% | 6.30 | 6.60 | 6.30 | 6.40 | 6.30 | 6.40 | 38,700 |
| 01/04/2024 | -0.10/-1.56% | 6.50 | 6.70 | 6.30 | 6.30 | 6.30 | 6.30 | 63,800 |
| 29/03/2024 | -0.20/-2.99% | 6.60 | 6.70 | 6.20 | 6.50 | 6.40 | 6.50 | 49,700 |