| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 20/09/2024 | -0.03/-0.32% | 9.45 | 9.46 | 9.33 | 9.33 | 9.37 | 9.33 | 937,100 |
| 19/09/2024 | 0.03/0.32% | 9.37 | 9.39 | 9.30 | 9.36 | 9.34 | 9.36 | 364,800 |
| 18/09/2024 | 0.11/1.19% | 9.22 | 9.40 | 9.22 | 9.33 | 9.34 | 9.33 | 755,200 |
| 17/09/2024 | 0.07/0.77% | 9.24 | 9.24 | 9.12 | 9.22 | 9.16 | 9.22 | 621,400 |
| 16/09/2024 | -0.15/-1.61% | 9.28 | 9.39 | 9.15 | 9.15 | 9.24 | 9.15 | 777,600 |
| 13/09/2024 | -0.06/-0.64% | 9.39 | 9.44 | 9.30 | 9.30 | 9.35 | 9.30 | 885,600 |
| 12/09/2024 | -0.06/-0.64% | 9.43 | 9.53 | 9.36 | 9.36 | 9.45 | 9.36 | 637,600 |
| 11/09/2024 | -0.13/-1.36% | 9.53 | 9.55 | 9.37 | 9.42 | 9.47 | 9.42 | 526,200 |
| 10/09/2024 | 0.05/0.53% | 9.56 | 9.68 | 9.50 | 9.55 | 9.59 | 9.55 | 1,459,900 |
| 09/09/2024 | -0.10/-1.04% | 9.48 | 9.73 | 9.46 | 9.50 | 9.53 | 9.50 | 1,129,100 |
| 06/09/2024 | 0.14/1.48% | 9.46 | 9.60 | 9.32 | 9.60 | 9.43 | 9.60 | 742,600 |
| 05/09/2024 | -0.18/-1.87% | 9.64 | 9.72 | 9.30 | 9.46 | 9.54 | 9.46 | 1,200,400 |
| 04/09/2024 | -0.12/-1.23% | 9.51 | 9.70 | 9.46 | 9.64 | 9.61 | 9.64 | 864,500 |
| 30/08/2024 | -0.07/-0.71% | 9.70 | 9.98 | 9.70 | 9.76 | 9.87 | 9.76 | 2,138,100 |
| 29/08/2024 | 0.05/0.51% | 9.80 | 9.90 | 9.65 | 9.83 | 9.80 | 9.83 | 1,730,700 |
| 28/08/2024 | -0.12/-1.21% | 9.90 | 9.91 | 9.72 | 9.78 | 9.81 | 9.78 | 796,100 |
| 27/08/2024 | -0.02/-0.20% | 9.81 | 9.90 | 9.58 | 9.90 | 9.74 | 9.90 | 2,235,200 |
| 26/08/2024 | -0.13/-1.29% | 10.10 | 10.15 | 9.90 | 9.92 | 9.98 | 9.92 | 1,551,500 |
| 23/08/2024 | 0.07/0.70% | 9.95 | 10.25 | 9.82 | 10.05 | 10.07 | 10.05 | 3,699,600 |
| 22/08/2024 | -0.01/-0.10% | 9.94 | 9.99 | 9.76 | 9.98 | 9.83 | 9.98 | 1,653,200 |