から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
02/05/2024 0.00/0.00% 245.00 245.00 245.00 245.00 0.00 245.00 0
26/04/2024 0.00/0.00% 245.00 245.00 245.00 245.00 245.00 245.00 0
25/04/2024 0.00/0.00% 245.00 245.00 245.00 245.00 245.00 245.00 0
24/04/2024 0.00/0.00% 245.00 245.00 245.00 245.00 245.00 245.00 0
23/04/2024 -4.00/-1.61% 245.00 245.00 245.00 245.00 245.00 245.00 100
22/04/2024 0.00/0.00% 249.00 249.00 249.00 249.00 249.00 249.00 0
19/04/2024 0.00/0.00% 249.00 249.00 249.00 249.00 249.00 249.00 0
17/04/2024 0.00/0.00% 249.00 249.00 249.00 249.00 249.00 249.00 0
16/04/2024 0.00/0.00% 249.00 249.00 249.00 249.00 249.00 249.00 0
15/04/2024 0.00/0.00% 249.00 249.00 249.00 249.00 249.00 249.00 0
12/04/2024 0.00/0.00% 249.00 249.00 249.00 249.00 249.00 249.00 0
11/04/2024 0.00/0.00% 249.00 249.00 249.00 249.00 249.00 249.00 0
10/04/2024 0.00/0.00% 249.00 249.00 249.00 249.00 249.00 249.00 0
09/04/2024 0.00/0.00% 249.00 249.00 249.00 249.00 249.00 249.00 0
08/04/2024 3.00/1.22% 250.00 250.00 248.00 248.00 249.00 248.00 200
05/04/2024 0.00/0.00% 245.00 245.00 245.00 245.00 245.00 245.00 0
04/04/2024 0.00/0.00% 245.00 245.00 245.00 245.00 245.00 245.00 0