日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
25/04/2024 |
0.00/0.00%
|
37.00
|
37.10
|
37.00
|
37.00
|
37.03
|
37.00
|
11,900
|
24/04/2024 |
0.10/0.27%
|
36.80
|
37.10
|
36.80
|
37.00
|
36.98
|
37.00
|
8,500
|
23/04/2024 |
0.00/0.00%
|
37.30
|
37.30
|
36.90
|
36.90
|
36.93
|
36.90
|
20,300
|
22/04/2024 |
0.00/0.00%
|
36.90
|
37.20
|
36.90
|
36.90
|
36.94
|
36.90
|
17,900
|
19/04/2024 |
-0.20/-0.54%
|
37.10
|
37.10
|
36.70
|
36.90
|
36.91
|
36.90
|
20,300
|
17/04/2024 |
-0.20/-0.54%
|
37.30
|
37.30
|
37.10
|
37.10
|
37.15
|
37.10
|
17,200
|
16/04/2024 |
0.20/0.54%
|
37.20
|
37.30
|
36.70
|
37.30
|
37.07
|
37.30
|
70,000
|
15/04/2024 |
0.00/0.00%
|
37.10
|
37.50
|
37.10
|
37.10
|
37.18
|
37.10
|
46,800
|
12/04/2024 |
0.20/0.54%
|
36.70
|
37.30
|
36.70
|
37.10
|
37.08
|
37.10
|
11,300
|
11/04/2024 |
-0.20/-0.54%
|
37.10
|
37.10
|
36.90
|
36.90
|
36.98
|
36.90
|
10,900
|
10/04/2024 |
-0.10/-0.27%
|
37.10
|
37.10
|
37.00
|
37.10
|
37.09
|
37.10
|
1,800
|
09/04/2024 |
0.10/0.27%
|
37.00
|
37.40
|
36.80
|
37.20
|
36.91
|
37.20
|
11,400
|
08/04/2024 |
-0.40/-1.07%
|
38.00
|
38.00
|
37.00
|
37.10
|
37.05
|
37.10
|
15,700
|
05/04/2024 |
0.50/1.35%
|
37.00
|
37.70
|
37.00
|
37.50
|
37.29
|
37.50
|
22,000
|
04/04/2024 |
0.10/0.27%
|
37.00
|
37.20
|
36.90
|
37.00
|
36.98
|
37.00
|
28,900
|
03/04/2024 |
-0.10/-0.27%
|
36.70
|
37.20
|
36.70
|
36.90
|
37.04
|
36.90
|
110,000
|
02/04/2024 |
-0.40/-1.07%
|
37.40
|
37.40
|
36.90
|
37.00
|
37.06
|
37.00
|
35,800
|
01/04/2024 |
-0.20/-0.53%
|
37.60
|
37.60
|
37.00
|
37.40
|
37.13
|
37.40
|
45,600
|
29/03/2024 |
-0.20/-0.53%
|
37.80
|
37.80
|
37.00
|
37.60
|
37.38
|
37.60
|
38,800
|
28/03/2024 |
-0.40/-1.05%
|
38.30
|
38.30
|
37.80
|
37.80
|
37.86
|
37.80
|
24,200
|