Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
02/06/2023 0.10/0.68% 14.75 14.90 14.55 14.70 14.74 11.98 3,435,400
01/06/2023 -0.10/-0.68% 14.60 14.75 14.50 14.60 14.62 11.89 2,853,200
31/05/2023 0.05/0.34% 14.65 14.85 14.55 14.70 14.68 11.98 3,243,600
30/05/2023 0.05/0.34% 14.75 14.90 14.50 14.65 14.63 11.94 2,770,200
29/05/2023 0.30/2.10% 14.50 14.90 14.40 14.60 14.69 11.89 5,189,600
26/05/2023 0.00/0.00% 14.40 14.45 14.25 14.30 14.32 11.65 2,321,700
25/05/2023 0.15/1.06% 14.10 14.60 14.05 14.30 14.35 11.65 4,169,400
24/05/2023 0.05/0.35% 14.15 14.40 14.10 14.15 14.21 11.53 2,995,900
23/05/2023 -0.10/-0.70% 14.35 14.35 14.00 14.10 14.14 11.49 2,272,700
22/05/2023 0.25/1.79% 14.05 14.30 14.00 14.20 14.12 11.57 3,110,000
19/05/2023 0.15/1.09% 13.80 14.00 13.75 13.95 13.86 11.37 2,104,200
18/05/2023 0.10/0.73% 13.80 13.90 13.65 13.80 13.78 11.24 1,424,400
17/05/2023 -0.10/-0.72% 13.95 14.10 13.70 13.70 13.85 11.16 2,598,200
16/05/2023 0.05/0.36% 13.85 13.95 13.70 13.80 13.80 11.24 2,346,600
15/05/2023 -0.55/-3.85% 14.50 14.50 13.75 13.75 14.03 11.20 4,817,800
12/05/2023 0.10/0.70% 14.15 14.35 14.10 14.30 14.20 11.65 3,244,300
11/05/2023 0.00/0.00% 14.50 14.60 14.15 14.20 14.38 11.57 4,491,400
10/05/2023 0.40/2.90% 13.90 14.25 13.85 14.20 14.10 11.57 3,200,600
09/05/2023 -0.10/-0.72% 14.10 14.30 13.80 13.80 14.04 11.24 3,358,400
08/05/2023 0.20/1.46% 13.85 14.10 13.75 13.90 13.95 11.32 2,346,200