Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/10/2022 0.95/6.51% 14.80 15.55 14.80 15.55 15.26 10.92 2,288,400
04/10/2022 -0.95/-6.11% 15.80 15.85 14.60 14.60 15.07 10.25 3,025,500
03/10/2022 -1.15/-6.89% 16.60 16.65 15.55 15.55 15.78 10.92 2,341,000
30/09/2022 0.30/1.83% 16.10 16.70 15.30 16.70 15.88 11.73 2,524,900
29/09/2022 -1.20/-6.82% 18.00 18.40 16.40 16.40 16.92 11.52 4,671,400
28/09/2022 -1.00/-5.38% 18.30 18.70 17.40 17.60 18.06 12.36 1,816,300
27/09/2022 -0.60/-3.13% 19.20 19.40 18.30 18.60 18.72 13.06 2,177,600
26/09/2022 -1.40/-6.80% 20.10 20.10 19.20 19.20 19.39 13.48 2,995,200
23/09/2022 -0.65/-3.06% 21.20 21.40 20.60 20.60 21.11 14.47 1,859,100
22/09/2022 0.45/2.16% 20.50 21.40 20.50 21.25 20.91 14.92 1,707,100
21/09/2022 0.20/0.97% 20.30 20.95 20.30 20.80 20.77 14.61 865,100
20/09/2022 0.40/1.98% 20.50 20.70 19.80 20.60 20.22 14.47 712,900
19/09/2022 -0.40/-1.94% 20.90 21.10 19.90 20.20 20.54 14.19 2,283,400
16/09/2022 -0.75/-3.51% 21.20 21.40 20.60 20.60 20.88 14.47 1,666,000
15/09/2022 0.50/2.40% 21.00 21.60 20.95 21.35 21.27 14.99 1,583,200
14/09/2022 -0.05/-0.24% 20.05 20.95 20.00 20.85 20.64 14.64 1,373,800
13/09/2022 -0.25/-1.18% 21.20 21.20 20.75 20.90 20.93 14.68 964,900
12/09/2022 0.20/0.95% 21.20 21.40 21.05 21.15 21.21 14.85 916,900
09/09/2022 0.65/3.20% 20.40 20.95 20.20 20.95 20.60 14.71 1,363,800
08/09/2022 -0.70/-3.33% 21.45 21.45 20.25 20.30 20.77 14.26 1,791,800