Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/03/2024 0.70/5.26% 14.00 14.00 14.00 14.00 14.00 14.00 200
28/03/2024 -0.70/-5.56% 13.60 13.60 11.90 11.90 13.30 11.90 600
27/03/2024 0.00/0.00% 12.80 12.80 11.70 11.70 12.60 11.70 600
26/03/2024 -0.90/-7.56% 13.00 13.00 11.00 11.00 11.70 11.00 1,500
25/03/2024 -0.70/-5.74% 13.20 13.20 11.50 11.50 11.90 11.50 1,300
22/03/2024 -1.00/-7.69% 14.00 14.00 12.00 12.00 12.20 12.00 2,300
21/03/2024 1.10/9.24% 13.00 13.00 13.00 13.00 13.00 13.00 300
20/03/2024 0.30/2.59% 12.60 12.60 11.40 11.90 11.90 11.90 5,300
19/03/2024 0.20/1.79% 12.40 12.40 11.40 11.40 11.60 11.40 1,300
18/03/2024 -0.30/-2.56% 12.80 12.80 10.00 11.40 11.20 11.40 8,200
15/03/2024 -1.00/-8.26% 13.20 13.40 11.10 11.10 11.70 11.10 2,000
14/03/2024 -0.30/-2.61% 12.70 12.70 11.20 11.20 12.10 11.20 800
13/03/2024 -1.60/-12.50% 14.00 14.00 11.00 11.20 11.50 11.20 2,300
12/03/2024 1.20/10.34% 12.80 12.80 12.80 12.80 12.80 12.80 300
11/03/2024 0.40/3.60% 12.20 12.20 11.40 11.50 11.60 11.50 1,600
08/03/2024 -0.90/-7.69% 12.80 12.80 10.80 10.80 11.10 10.80 2,200
07/03/2024 -0.30/-2.56% 12.80 12.80 11.40 11.40 11.70 11.40 2,100
06/03/2024 -0.20/-1.71% 12.80 12.80 11.40 11.50 11.70 11.50 2,700
05/03/2024 0.10/0.86% 12.70 12.70 11.40 11.70 11.70 11.70 4,200
04/03/2024 0.00/0.00% 12.60 12.60 11.40 11.40 11.60 11.40 2,600