Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
02/05/2024 0.60/0.93% 64.50 65.10 64.50 65.10 64.76 65.10 19,100
26/04/2024 -0.60/-0.92% 65.10 65.10 64.40 64.50 64.57 64.50 24,200
25/04/2024 -0.30/-0.46% 65.50 65.50 64.50 65.10 65.01 65.10 34,900
24/04/2024 0.50/0.77% 64.20 67.00 64.10 65.40 64.40 65.40 54,700
23/04/2024 -0.70/-1.07% 65.60 65.60 64.30 64.90 64.79 64.90 49,800
22/04/2024 -3.70/-5.34% 68.10 68.10 64.50 65.60 65.22 65.60 268,200
19/04/2024 -1.70/-2.39% 70.90 70.90 69.30 69.30 69.74 69.30 17,600
17/04/2024 1.70/2.45% 71.40 71.40 70.00 71.00 70.43 71.00 48,500
16/04/2024 -0.10/-0.14% 68.50 69.50 68.50 69.30 68.81 69.30 35,800
15/04/2024 -0.90/-1.28% 70.10 70.20 68.40 69.40 69.79 69.40 48,400
12/04/2024 2.70/3.99% 68.20 70.40 68.00 70.30 69.12 70.30 71,200
11/04/2024 -0.20/-0.29% 68.00 68.00 67.60 67.60 67.82 67.60 13,900
10/04/2024 -0.20/-0.29% 67.90 68.40 67.70 67.80 68.04 67.80 22,200
09/04/2024 0.20/0.29% 68.00 68.00 67.70 68.00 67.83 68.00 31,200
08/04/2024 0.50/0.74% 66.80 67.90 66.80 67.80 67.53 67.80 29,700
05/04/2024 -0.10/-0.15% 67.40 67.50 66.50 67.30 67.11 67.30 16,300
04/04/2024 -0.10/-0.15% 67.00 67.60 67.00 67.40 67.30 67.40 23,000
03/04/2024 0.00/0.00% 67.20 67.90 67.20 67.50 67.69 67.50 28,800