日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
06/05/2024 |
2.30/4.37%
|
54.90
|
54.90
|
54.90
|
54.90
|
54.64
|
54.90
|
112
|
26/04/2024 |
0.00/0.00%
|
52.50
|
52.50
|
52.40
|
52.50
|
52.48
|
52.50
|
2,500
|
25/04/2024 |
-1.40/-2.60%
|
50.00
|
52.50
|
49.50
|
52.50
|
49.98
|
52.50
|
2,800
|
24/04/2024 |
4.70/9.55%
|
49.20
|
53.90
|
49.20
|
53.90
|
50.38
|
53.90
|
400
|
23/04/2024 |
0.30/0.61%
|
48.90
|
49.50
|
48.00
|
49.20
|
48.84
|
49.20
|
3,100
|
22/04/2024 |
1.30/2.73%
|
48.00
|
48.90
|
48.00
|
48.90
|
48.54
|
48.90
|
2,100
|
19/04/2024 |
-0.70/-1.45%
|
48.20
|
48.30
|
47.60
|
47.60
|
48.00
|
47.60
|
5,900
|
17/04/2024 |
0.90/1.90%
|
48.70
|
48.70
|
47.70
|
48.30
|
48.53
|
48.30
|
2,900
|
16/04/2024 |
-1.00/-2.07%
|
48.40
|
48.90
|
45.00
|
47.40
|
48.25
|
47.40
|
13,200
|
15/04/2024 |
-0.40/-0.82%
|
48.80
|
49.10
|
48.40
|
48.40
|
48.83
|
48.40
|
23,600
|
12/04/2024 |
-0.60/-1.21%
|
49.10
|
49.10
|
48.80
|
48.80
|
48.90
|
48.80
|
1,900
|
11/04/2024 |
0.30/0.61%
|
49.00
|
49.40
|
49.00
|
49.40
|
49.17
|
49.40
|
2,900
|
10/04/2024 |
-0.40/-0.81%
|
49.80
|
49.90
|
49.10
|
49.10
|
49.19
|
49.10
|
1,700
|
09/04/2024 |
0.00/0.00%
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
7,600
|
08/04/2024 |
0.10/0.20%
|
49.00
|
49.50
|
48.90
|
49.50
|
49.47
|
49.50
|
15,900
|