Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
02/06/2023 2.50/8.62% 27.50 31.50 27.50 31.50 29.50 28.90 200
01/06/2023 -0.30/-1.02% 29.00 29.00 29.00 29.00 29.00 26.61 100
31/05/2023 0.00/0.00% 29.30 29.30 29.30 29.30 29.30 26.88 0
30/05/2023 0.00/0.00% 29.30 29.30 29.30 29.30 29.30 26.88 0
29/05/2023 0.00/0.00% 29.30 29.30 29.30 29.30 29.30 26.88 0
26/05/2023 0.00/0.00% 28.60 30.00 28.60 30.00 29.30 27.52 200
25/05/2023 0.00/0.00% 30.00 30.00 30.00 30.00 30.00 27.52 0
24/05/2023 0.00/0.00% 30.00 30.00 30.00 30.00 30.00 27.52 0
23/05/2023 0.00/0.00% 30.00 30.00 30.00 30.00 30.00 27.52 300
22/05/2023 1.20/4.17% 30.00 30.00 30.00 30.00 30.00 27.52 100
19/05/2023 -4.70/-14.03% 28.80 28.80 28.80 28.80 28.80 26.42 100
18/05/2023 0.00/0.00% 33.50 33.50 33.50 33.50 33.50 30.73 0
17/05/2023 0.00/0.00% 33.50 33.50 33.50 33.50 33.50 30.73 0
16/05/2023 2.90/9.48% 33.50 33.50 33.50 33.50 33.50 30.73 100
15/05/2023 0.00/0.00% 30.60 30.60 30.60 30.60 30.60 28.07 0
12/05/2023 -1.10/-3.37% 28.80 31.50 28.80 31.50 30.60 28.90 300
11/05/2023 3.90/13.59% 32.60 32.60 32.60 32.60 32.60 29.91 300
10/05/2023 0.00/0.00% 28.70 28.70 28.70 28.70 28.70 26.33 0
09/05/2023 -3.20/-10.03% 28.70 28.70 28.70 28.70 28.70 26.33 100
08/05/2023 0.00/0.00% 31.90 31.90 31.90 31.90 31.90 29.27 0