| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -5.20/-14.53% | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 100 |
| 25/04/2024 | 4.60/14.74% | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 100 |
| 24/04/2024 | -3.80/-10.86% | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 100 |
| 23/04/2024 | 3.90/12.54% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 100 |
| 22/04/2024 | 0.00/0.00% | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0 |
| 19/04/2024 | 0.00/0.00% | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0 |
| 17/04/2024 | -1.70/-5.15% | 31.10 | 31.30 | 31.10 | 31.30 | 31.10 | 31.30 | 1,000 |
| 16/04/2024 | -0.20/-0.57% | 30.90 | 35.00 | 30.90 | 35.00 | 33.00 | 35.00 | 200 |
| 15/04/2024 | 4.60/14.94% | 34.80 | 35.40 | 34.80 | 35.40 | 35.20 | 35.40 | 400 |
| 12/04/2024 | -4.10/-11.75% | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 100 |
| 11/04/2024 | 0.80/2.31% | 30.70 | 35.50 | 30.70 | 35.50 | 34.90 | 35.50 | 1,500 |
| 10/04/2024 | 3.40/10.86% | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 200 |
| 09/04/2024 | -0.10/-0.29% | 30.70 | 34.70 | 30.70 | 34.70 | 31.30 | 34.70 | 700 |
| 08/04/2024 | 5.00/14.71% | 30.60 | 39.00 | 30.60 | 39.00 | 34.80 | 39.00 | 200 |
| 05/04/2024 | 3.70/12.21% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 100 |
| 04/04/2024 | -1.90/-5.78% | 28.00 | 31.00 | 28.00 | 31.00 | 30.30 | 31.00 | 400 |
| 03/04/2024 | 2.10/6.80% | 30.40 | 35.30 | 30.40 | 33.00 | 32.90 | 33.00 | 300 |
| 02/04/2024 | 0.00/0.00% | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0 |
| 01/04/2024 | 3.60/11.46% | 30.10 | 35.00 | 30.10 | 35.00 | 30.90 | 35.00 | 1,000 |
| 29/03/2024 | -0.30/-0.93% | 30.20 | 32.00 | 30.20 | 32.00 | 31.40 | 32.00 | 300 |