| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 31/05/2023 | 0.34/6.87% | 5.02 | 5.29 | 4.93 | 5.29 | 5.09 | 5.29 | 8,480,500 |
| 30/05/2023 | 0.13/2.70% | 4.96 | 5.00 | 4.82 | 4.95 | 4.91 | 4.95 | 6,874,400 |
| 29/05/2023 | 0.31/6.87% | 4.59 | 4.82 | 4.58 | 4.82 | 4.73 | 4.82 | 10,546,300 |
| 26/05/2023 | -0.07/-1.53% | 4.70 | 4.70 | 4.44 | 4.51 | 4.51 | 4.51 | 4,738,800 |
| 25/05/2023 | 0.04/0.88% | 4.62 | 4.82 | 4.58 | 4.58 | 4.67 | 4.58 | 10,169,100 |
| 24/05/2023 | 0.29/6.82% | 4.30 | 4.54 | 4.28 | 4.54 | 4.49 | 4.54 | 7,828,900 |
| 23/05/2023 | 0.03/0.71% | 4.24 | 4.29 | 4.23 | 4.25 | 4.26 | 4.25 | 1,850,200 |
| 22/05/2023 | 0.02/0.48% | 4.16 | 4.25 | 4.16 | 4.22 | 4.21 | 4.22 | 1,495,800 |
| 19/05/2023 | -0.04/-0.94% | 4.24 | 4.29 | 4.12 | 4.20 | 4.20 | 4.20 | 2,483,600 |
| 18/05/2023 | -0.03/-0.70% | 4.33 | 4.40 | 4.24 | 4.24 | 4.29 | 4.24 | 2,203,800 |
| 17/05/2023 | 0.04/0.95% | 4.21 | 4.40 | 4.21 | 4.27 | 4.31 | 4.27 | 4,606,700 |
| 16/05/2023 | -0.02/-0.47% | 4.30 | 4.33 | 4.23 | 4.23 | 4.27 | 4.23 | 1,911,000 |
| 15/05/2023 | 0.02/0.47% | 4.25 | 4.33 | 4.19 | 4.25 | 4.27 | 4.25 | 2,807,500 |
| 12/05/2023 | -0.10/-2.31% | 4.30 | 4.33 | 4.21 | 4.23 | 4.26 | 4.23 | 3,100,300 |
| 11/05/2023 | 0.07/1.64% | 4.40 | 4.40 | 4.27 | 4.33 | 4.33 | 4.33 | 4,973,300 |
| 10/05/2023 | 0.12/2.90% | 4.15 | 4.30 | 4.15 | 4.26 | 4.24 | 4.26 | 5,401,800 |
| 09/05/2023 | 0.04/0.98% | 4.15 | 4.25 | 4.13 | 4.14 | 4.18 | 4.14 | 3,242,000 |
| 08/05/2023 | 0.12/3.02% | 4.00 | 4.11 | 4.00 | 4.10 | 4.08 | 4.10 | 2,045,400 |
| 05/05/2023 | -0.06/-1.49% | 4.04 | 4.05 | 3.98 | 3.98 | 4.01 | 3.98 | 1,476,300 |
| 04/05/2023 | 0.01/0.25% | 4.06 | 4.10 | 4.03 | 4.04 | 4.06 | 4.04 | 1,371,200 |