Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
31/05/2023 0.05/0.38% 13.05 13.50 13.05 13.25 13.25 13.25 839,200
30/05/2023 0.05/0.38% 13.25 13.40 12.90 13.20 13.12 13.20 794,900
29/05/2023 0.85/6.91% 12.40 13.15 12.40 13.15 12.77 13.15 1,411,300
26/05/2023 -0.15/-1.20% 12.40 12.70 12.30 12.30 12.43 12.30 833,500
25/05/2023 0.15/1.22% 12.30 13.15 12.10 12.45 12.67 12.45 1,547,700
24/05/2023 0.45/3.80% 11.90 12.35 11.80 12.30 12.07 12.30 1,430,300
23/05/2023 0.65/5.80% 11.50 11.95 11.40 11.85 11.79 11.85 2,568,600
22/05/2023 0.70/6.67% 10.70 11.20 10.50 11.20 10.92 11.20 1,351,100
19/05/2023 -0.05/-0.47% 10.60 10.75 10.05 10.50 10.39 10.50 902,900
18/05/2023 -0.05/-0.47% 10.60 10.85 10.55 10.55 10.70 10.55 838,900
17/05/2023 -0.35/-3.20% 10.55 11.00 10.55 10.60 10.72 10.60 972,800
16/05/2023 0.25/2.34% 10.80 11.20 10.50 10.95 10.87 10.95 994,700
15/05/2023 -0.15/-1.38% 11.25 11.25 10.65 10.70 10.83 10.70 810,800
12/05/2023 -0.15/-1.36% 10.90 11.00 10.60 10.85 10.75 10.85 1,139,300
11/05/2023 0.10/0.92% 11.40 11.40 10.85 11.00 11.06 11.00 1,519,700
10/05/2023 0.70/6.86% 10.35 10.90 10.15 10.90 10.57 10.90 1,159,500
09/05/2023 0.00/0.00% 10.25 10.25 9.80 10.20 10.01 10.20 1,018,700
08/05/2023 0.46/4.72% 10.00 10.25 9.93 10.20 10.11 10.20 1,805,900
05/05/2023 0.63/6.92% 9.13 9.74 8.99 9.74 9.37 9.74 2,038,800
04/05/2023 -0.01/-0.11% 8.95 9.40 8.95 9.11 9.15 9.11 962,100