Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 -0.10/-1.01% 9.70 9.98 9.70 9.85 9.90 9.85 331,300
25/04/2024 -0.15/-1.49% 10.00 10.00 9.85 9.95 9.92 9.95 182,500
24/04/2024 0.38/3.91% 9.87 10.30 9.64 10.10 9.95 10.10 462,000
23/04/2024 -0.19/-1.92% 9.91 9.92 9.68 9.72 9.79 9.72 269,600
22/04/2024 0.36/3.77% 9.75 10.00 9.60 9.91 9.86 9.91 248,200
19/04/2024 -0.50/-4.98% 10.00 10.05 9.55 9.55 9.84 9.55 560,100
17/04/2024 -0.10/-0.99% 10.30 10.30 10.05 10.05 10.15 10.05 499,600
16/04/2024 -0.55/-5.14% 10.70 10.70 10.05 10.15 10.27 10.15 1,084,700
15/04/2024 -0.80/-6.96% 11.50 11.50 10.70 10.70 11.06 10.70 1,306,600
12/04/2024 0.20/1.77% 11.45 11.55 11.35 11.50 11.45 11.50 507,200
11/04/2024 0.00/0.00% 11.20 11.40 11.15 11.30 11.27 11.30 480,900
10/04/2024 -0.10/-0.88% 11.50 11.60 11.30 11.30 11.45 11.30 566,500
09/04/2024 0.00/0.00% 11.40 11.50 11.20 11.40 11.33 11.40 703,100
08/04/2024 -0.25/-2.15% 11.65 11.70 11.40 11.40 11.55 11.40 851,200
05/04/2024 -0.20/-1.69% 11.65 11.90 11.55 11.65 11.71 11.65 1,044,300
04/04/2024 -0.35/-2.87% 12.15 12.20 11.65 11.85 11.92 11.85 1,375,300
03/04/2024 -0.30/-2.40% 12.60 12.60 12.20 12.20 12.37 12.20 1,148,300
02/04/2024 -0.10/-0.79% 12.65 12.65 12.30 12.50 12.46 12.50 910,900
01/04/2024 0.25/2.02% 12.40 12.80 12.25 12.60 12.52 12.60 1,419,900