| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/10/2022 | -0.30/-4.35% | 6.90 | 7.10 | 6.60 | 6.60 | 6.67 | 6.60 | 13,300 |
| 05/10/2022 | 0.20/2.99% | 6.90 | 6.90 | 6.70 | 6.90 | 6.77 | 6.90 | 24,200 |
| 04/10/2022 | 0.00/0.00% | 6.90 | 7.20 | 6.50 | 6.70 | 6.74 | 6.70 | 88,300 |
| 03/10/2022 | -0.40/-5.63% | 6.90 | 6.90 | 6.70 | 6.70 | 6.80 | 6.70 | 12,300 |
| 30/09/2022 | 0.00/0.00% | 7.10 | 7.20 | 6.90 | 7.10 | 7.08 | 7.10 | 84,800 |
| 29/09/2022 | -0.20/-2.74% | 7.30 | 7.40 | 7.10 | 7.10 | 7.22 | 7.10 | 9,900 |
| 28/09/2022 | 0.00/0.00% | 7.30 | 7.30 | 7.00 | 7.30 | 7.15 | 7.30 | 18,600 |
| 27/09/2022 | -0.20/-2.67% | 7.30 | 7.50 | 7.30 | 7.30 | 7.40 | 7.30 | 23,300 |
| 26/09/2022 | -0.30/-3.85% | 7.50 | 7.50 | 7.10 | 7.50 | 7.38 | 7.50 | 31,400 |
| 23/09/2022 | -0.10/-1.27% | 7.70 | 7.80 | 7.50 | 7.80 | 7.58 | 7.80 | 27,200 |
| 22/09/2022 | 0.20/2.60% | 7.50 | 7.90 | 7.50 | 7.90 | 7.63 | 7.90 | 33,800 |
| 21/09/2022 | -0.20/-2.53% | 7.50 | 7.90 | 7.50 | 7.70 | 7.75 | 7.70 | 8,200 |
| 20/09/2022 | 0.00/0.00% | 7.70 | 7.90 | 7.30 | 7.90 | 7.43 | 7.90 | 19,900 |
| 19/09/2022 | -0.40/-4.82% | 8.10 | 8.10 | 7.80 | 7.90 | 7.95 | 7.90 | 19,300 |
| 16/09/2022 | -0.20/-2.35% | 8.20 | 8.30 | 8.10 | 8.30 | 8.12 | 8.30 | 5,100 |
| 15/09/2022 | 0.00/0.00% | 8.50 | 8.50 | 8.20 | 8.50 | 8.34 | 8.50 | 8,600 |
| 14/09/2022 | 0.10/1.19% | 8.10 | 8.50 | 7.90 | 8.50 | 8.24 | 8.50 | 23,600 |
| 13/09/2022 | -0.10/-1.18% | 8.50 | 8.50 | 8.20 | 8.40 | 8.36 | 8.40 | 7,400 |
| 12/09/2022 | 0.20/2.41% | 8.20 | 8.50 | 8.10 | 8.50 | 8.22 | 8.50 | 54,000 |
| 09/09/2022 | 0.00/0.00% | 8.30 | 8.30 | 7.90 | 8.30 | 7.96 | 8.30 | 16,200 |