Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.40/0.64% 62.90 63.00 62.50 63.00 62.71 63.00 753,800
02/05/2024 0.20/0.32% 62.80 62.80 62.00 62.60 62.39 62.60 728,000
26/04/2024 0.20/0.32% 62.20 62.40 61.90 62.40 62.11 62.40 1,290,700
25/04/2024 0.20/0.32% 62.00 62.20 61.60 62.20 61.98 62.20 1,617,900
24/04/2024 0.10/0.16% 62.00 62.00 61.60 62.00 61.78 62.00 751,200
23/04/2024 -0.30/-0.48% 62.20 62.20 61.30 61.90 62.02 61.90 728,500
22/04/2024 0.00/0.00% 62.20 62.40 62.00 62.20 62.09 62.20 722,900
19/04/2024 -0.20/-0.32% 62.40 62.40 61.60 62.20 61.90 62.20 749,900
17/04/2024 -0.20/-0.32% 62.30 62.60 61.50 62.40 62.07 62.40 766,100
16/04/2024 0.00/0.00% 62.50 62.60 61.50 62.60 62.17 62.60 1,800,200
15/04/2024 -0.30/-0.48% 62.90 63.00 62.20 62.60 62.70 62.60 3,284,200
12/04/2024 0.00/0.00% 62.90 63.00 62.20 62.90 62.60 62.90 708,400
11/04/2024 0.00/0.00% 62.80 62.90 62.10 62.90 62.53 62.90 2,135,356
10/04/2024 0.20/0.32% 62.70 63.00 62.00 62.90 62.62 62.90 766,100
09/04/2024 0.20/0.32% 62.30 62.70 62.00 62.70 62.33 62.70 730,900
08/04/2024 1.00/1.63% 61.70 62.90 61.50 62.50 61.78 62.50 1,595,100