日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
08/05/2024 |
0.10/0.55%
|
17.20
|
18.40
|
17.20
|
18.30
|
17.95
|
18.30
|
11,400
|
26/04/2024 |
-1.00/-5.26%
|
19.20
|
19.20
|
18.00
|
18.00
|
18.01
|
18.00
|
10,000
|
25/04/2024 |
-0.30/-1.55%
|
18.40
|
19.00
|
18.40
|
19.00
|
18.97
|
19.00
|
8,200
|
24/04/2024 |
-0.20/-1.03%
|
19.40
|
19.40
|
19.30
|
19.30
|
19.34
|
19.30
|
1,600
|
23/04/2024 |
0.00/0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
0
|
22/04/2024 |
0.20/1.04%
|
19.30
|
19.50
|
19.30
|
19.50
|
19.43
|
19.50
|
300
|
19/04/2024 |
-0.10/-0.52%
|
19.40
|
19.40
|
18.70
|
19.30
|
19.12
|
19.30
|
13,500
|
17/04/2024 |
-0.10/-0.51%
|
18.70
|
19.40
|
18.60
|
19.40
|
18.98
|
19.40
|
7,000
|
16/04/2024 |
0.00/0.00%
|
19.00
|
19.50
|
18.30
|
19.50
|
18.87
|
19.50
|
184,800
|
15/04/2024 |
-0.20/-1.02%
|
19.50
|
19.50
|
19.20
|
19.50
|
19.46
|
19.50
|
38,500
|
12/04/2024 |
0.20/1.03%
|
19.40
|
19.70
|
19.30
|
19.70
|
19.43
|
19.70
|
28,900
|
11/04/2024 |
0.20/1.04%
|
18.30
|
19.90
|
18.30
|
19.50
|
18.99
|
19.50
|
120,600
|
10/04/2024 |
0.10/0.52%
|
18.60
|
19.40
|
18.60
|
19.30
|
19.20
|
19.30
|
22,100
|
09/04/2024 |
-0.10/-0.52%
|
19.00
|
19.20
|
18.10
|
19.20
|
19.03
|
19.20
|
23,800
|