| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0.30/3.90% | 8.20 | 8.20 | 7.70 | 8.00 | 7.80 | 8.00 | 2,000 |
| 28/03/2024 | -0.30/-3.66% | 7.70 | 7.90 | 7.70 | 7.90 | 7.70 | 7.90 | 4,500 |
| 27/03/2024 | 1.00/13.89% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 48,900 |
| 26/03/2024 | 0.70/9.33% | 6.60 | 8.20 | 6.60 | 8.20 | 7.20 | 8.20 | 7,000 |
| 25/03/2024 | 0.40/5.41% | 7.30 | 7.80 | 7.30 | 7.80 | 7.50 | 7.80 | 3,000 |
| 22/03/2024 | 0.10/1.27% | 7.50 | 8.30 | 7.00 | 8.00 | 7.40 | 8.00 | 10,200 |
| 21/03/2024 | -0.80/-9.20% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 100 |
| 20/03/2024 | 0.80/10.13% | 7.10 | 8.80 | 7.10 | 8.70 | 8.70 | 8.70 | 1,700 |
| 19/03/2024 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 1,100 |
| 18/03/2024 | -0.70/-8.14% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 4,900 |
| 15/03/2024 | -1.40/-14.00% | 8.60 | 8.70 | 8.60 | 8.60 | 8.60 | 8.60 | 2,100 |
| 14/03/2024 | -1.70/-14.53% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1,165,119 |
| 13/03/2024 | -1.70/-14.91% | 11.50 | 12.20 | 9.70 | 9.70 | 11.70 | 9.70 | 110,000 |
| 12/03/2024 | 0.00/0.00% | 10.50 | 11.50 | 10.10 | 10.10 | 11.40 | 10.10 | 69,000 |
| 11/03/2024 | -0.20/-2.17% | 9.90 | 10.40 | 8.10 | 9.00 | 10.10 | 9.00 | 8,100 |
| 08/03/2024 | 0.70/8.14% | 9.00 | 9.30 | 8.90 | 9.30 | 9.20 | 9.30 | 7,100 |
| 07/03/2024 | 0.80/9.76% | 8.50 | 9.00 | 7.60 | 9.00 | 8.60 | 9.00 | 36,500 |
| 06/03/2024 | 0.00/0.00% | 8.30 | 8.50 | 7.70 | 8.20 | 8.20 | 8.20 | 15,000 |
| 05/03/2024 | 0.10/1.27% | 8.30 | 8.30 | 8.00 | 8.00 | 8.20 | 8.00 | 3,200 |
| 04/03/2024 | 0.00/0.00% | 7.50 | 8.20 | 7.50 | 7.80 | 7.90 | 7.80 | 4,200 |