日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
08/05/2024 |
-0.01/-0.11%
|
9.31
|
9.31
|
9.30
|
9.30
|
8.67
|
9.30
|
1,500
|
07/05/2024 |
-0.01/-0.11%
|
9.30
|
9.33
|
9.28
|
9.31
|
9.29
|
9.31
|
111,000
|
06/05/2024 |
0.10/1.08%
|
9.21
|
9.36
|
9.21
|
9.32
|
9.30
|
9.32
|
207,300
|
03/05/2024 |
0.02/0.22%
|
9.20
|
9.22
|
9.10
|
9.22
|
9.17
|
9.22
|
267,100
|
02/05/2024 |
0.13/1.43%
|
9.06
|
9.20
|
9.00
|
9.20
|
9.05
|
9.20
|
280,900
|
26/04/2024 |
-0.01/-0.11%
|
9.08
|
9.10
|
9.00
|
9.07
|
9.01
|
9.07
|
93,700
|
25/04/2024 |
0.08/0.89%
|
9.06
|
9.20
|
9.00
|
9.08
|
9.02
|
9.08
|
81,000
|
24/04/2024 |
0.00/0.00%
|
9.00
|
9.04
|
8.80
|
9.00
|
9.00
|
9.00
|
45,700
|
23/04/2024 |
0.00/0.00%
|
9.01
|
9.01
|
8.90
|
9.00
|
8.95
|
9.00
|
9,400
|
22/04/2024 |
0.10/1.12%
|
9.10
|
9.10
|
8.90
|
9.00
|
8.97
|
9.00
|
6,400
|
19/04/2024 |
-0.15/-1.66%
|
9.00
|
9.04
|
8.80
|
8.90
|
8.88
|
8.90
|
52,100
|
17/04/2024 |
0.00/0.00%
|
9.12
|
9.12
|
8.70
|
9.05
|
8.97
|
9.05
|
33,700
|
16/04/2024 |
-0.07/-0.77%
|
9.04
|
9.10
|
8.60
|
9.05
|
8.98
|
9.05
|
111,400
|
15/04/2024 |
-0.01/-0.11%
|
9.13
|
9.13
|
9.05
|
9.12
|
9.11
|
9.12
|
60,400
|
12/04/2024 |
0.00/0.00%
|
9.10
|
9.15
|
9.10
|
9.13
|
9.12
|
9.13
|
19,000
|
11/04/2024 |
-0.02/-0.22%
|
9.10
|
9.15
|
9.08
|
9.13
|
9.14
|
9.13
|
14,300
|
10/04/2024 |
0.00/0.00%
|
9.10
|
9.15
|
9.09
|
9.15
|
9.10
|
9.15
|
29,700
|
09/04/2024 |
0.01/0.11%
|
9.16
|
9.16
|
9.00
|
9.15
|
9.05
|
9.15
|
65,700
|