| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 09/12/2022 | 0.00/0.00% | 8.70 | 8.70 | 8.00 | 8.00 | 8.23 | 8.00 | 300 |
| 08/12/2022 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 07/12/2022 | 0.60/8.11% | 8.00 | 8.10 | 7.90 | 8.00 | 8.03 | 8.00 | 4,800 |
| 06/12/2022 | 0.50/7.25% | 6.90 | 7.40 | 6.90 | 7.40 | 6.97 | 7.40 | 700 |
| 05/12/2022 | 0.60/9.52% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 600 |
| 02/12/2022 | 0.50/8.62% | 5.30 | 6.30 | 5.30 | 6.30 | 5.39 | 6.30 | 1,100 |
| 01/12/2022 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 30/11/2022 | 0.20/3.57% | 6.00 | 6.00 | 5.80 | 5.80 | 5.83 | 5.80 | 800 |
| 29/11/2022 | 0.40/7.69% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 200 |
| 28/11/2022 | 0.20/4.00% | 5.50 | 5.50 | 5.20 | 5.20 | 5.47 | 5.20 | 1,100 |
| 25/11/2022 | -0.50/-9.09% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 7,700 |
| 24/11/2022 | 0.00/0.00% | 5.50 | 5.50 | 5.30 | 5.50 | 5.49 | 5.50 | 2,200 |
| 23/11/2022 | 0.00/0.00% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 2,000 |
| 22/11/2022 | 0.00/0.00% | 5.50 | 6.00 | 5.50 | 5.50 | 5.71 | 5.50 | 2,500 |
| 21/11/2022 | -0.30/-5.17% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 100 |
| 18/11/2022 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 17/11/2022 | -0.60/-9.38% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 100 |
| 16/11/2022 | -0.70/-9.86% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 100 |
| 15/11/2022 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 14/11/2022 | -0.70/-8.97% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 100 |