日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
06/05/2024 |
0.00/0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
0.00
|
8.60
|
0
|
03/05/2024 |
0.00/0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
0.00
|
8.60
|
0
|
02/05/2024 |
0.00/0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
0.00
|
8.60
|
0
|
26/04/2024 |
0.00/0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
0
|
25/04/2024 |
0.00/0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
0
|
24/04/2024 |
0.00/0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
0
|
23/04/2024 |
-1.40/-14.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
300
|
22/04/2024 |
0.00/0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
19/04/2024 |
0.00/0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
17/04/2024 |
0.00/0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
16/04/2024 |
0.00/0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
15/04/2024 |
0.00/0.00%
|
11.30
|
11.30
|
9.90
|
9.90
|
10.00
|
9.90
|
3,100
|
12/04/2024 |
2.80/39.44%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
400
|
11/04/2024 |
0.00/0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
0
|
10/04/2024 |
0.00/0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
0
|
09/04/2024 |
0.00/0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
0
|
08/04/2024 |
0.00/0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
0
|