Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 1.00/2.44% 41.00 42.00 41.00 42.00 41.03 42.00 8,600
26/04/2024 -1.80/-4.21% 43.00 43.00 39.30 41.00 40.63 41.00 12,500
25/04/2024 0.00/0.00% 42.80 42.80 42.80 42.80 42.80 42.80 0
24/04/2024 2.20/5.42% 42.00 42.90 41.50 42.80 41.65 42.80 9,200
23/04/2024 0.20/0.50% 42.00 42.00 40.60 40.60 40.65 40.60 16,400
22/04/2024 -4.40/-9.82% 44.80 44.80 40.40 40.40 40.61 40.40 13,600
19/04/2024 0.60/1.36% 45.00 45.00 42.70 44.80 43.54 44.80 800
17/04/2024 -0.30/-0.67% 45.50 45.50 42.50 44.20 43.08 44.20 1,900
16/04/2024 -2.10/-4.51% 43.20 46.00 42.70 44.50 43.49 44.50 3,500
15/04/2024 1.30/2.87% 44.90 46.60 44.90 46.60 44.96 46.60 2,900
12/04/2024 2.70/6.34% 46.10 46.10 42.60 45.30 44.92 45.30 500
11/04/2024 -4.20/-8.97% 44.00 44.00 42.50 42.60 43.21 42.60 5,100
10/04/2024 -0.20/-0.43% 46.90 47.00 43.50 46.80 45.31 46.80 3,300
09/04/2024 0.30/0.64% 48.00 48.00 43.50 47.00 43.90 47.00 6,800
08/04/2024 -1.10/-2.30% 43.20 47.00 43.20 46.70 44.02 46.70 3,800
05/04/2024 0.00/0.00% 47.80 47.80 47.80 47.80 47.80 47.80 0
04/04/2024 1.00/2.14% 48.00 48.00 47.50 47.80 47.78 47.80 400