| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -0.40/-9.52% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 6,100 |
| 25/04/2024 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 24/04/2024 | 0.00/0.00% | 4.40 | 4.40 | 3.80 | 4.20 | 3.83 | 4.20 | 14,500 |
| 23/04/2024 | 0.10/2.44% | 4.20 | 4.20 | 3.70 | 4.20 | 3.96 | 4.20 | 900 |
| 22/04/2024 | 0.30/7.89% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 100 |
| 19/04/2024 | 0.20/5.56% | 3.90 | 3.90 | 3.80 | 3.80 | 3.85 | 3.80 | 1,100 |
| 17/04/2024 | -0.30/-7.69% | 4.20 | 4.20 | 3.60 | 3.60 | 3.68 | 3.60 | 2,300 |
| 16/04/2024 | -0.40/-9.30% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 900 |
| 15/04/2024 | 0.10/2.38% | 4.20 | 4.30 | 3.80 | 4.30 | 3.92 | 4.30 | 3,600 |
| 12/04/2024 | 0.30/7.69% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 100 |
| 11/04/2024 | -0.40/-9.30% | 4.50 | 4.50 | 3.90 | 3.90 | 4.00 | 3.90 | 600 |
| 10/04/2024 | 0.10/2.38% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 100 |
| 09/04/2024 | 0.00/0.00% | 3.80 | 4.20 | 3.80 | 4.20 | 3.95 | 4.20 | 1,500 |
| 08/04/2024 | 0.00/0.00% | 3.80 | 4.20 | 3.80 | 4.20 | 4.00 | 4.20 | 200 |
| 05/04/2024 | 0.20/5.00% | 4.00 | 4.30 | 4.00 | 4.20 | 4.17 | 4.20 | 700 |
| 04/04/2024 | 0.30/8.11% | 3.80 | 4.00 | 3.70 | 4.00 | 3.82 | 4.00 | 2,600 |
| 03/04/2024 | -0.20/-5.13% | 3.90 | 4.00 | 3.70 | 3.70 | 3.82 | 3.70 | 2,400 |
| 02/04/2024 | 0.30/8.33% | 3.60 | 3.90 | 3.60 | 3.90 | 3.66 | 3.90 | 800 |
| 01/04/2024 | -0.20/-5.26% | 3.90 | 3.90 | 3.60 | 3.60 | 3.65 | 3.60 | 1,700 |
| 29/03/2024 | -0.20/-5.00% | 4.30 | 4.30 | 3.80 | 3.80 | 3.94 | 3.80 | 500 |