日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
-0.20/-9.09%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1,400
|
26/04/2024 |
0.00/0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
25/04/2024 |
0.00/0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
100
|
24/04/2024 |
-0.20/-7.69%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
200
|
23/04/2024 |
0.00/0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
22/04/2024 |
-0.10/-3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
100
|
19/04/2024 |
0.00/0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
17/04/2024 |
0.00/0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
16/04/2024 |
-0.10/-3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
600
|
15/04/2024 |
0.00/0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
12/04/2024 |
0.20/7.69%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.76
|
2.80
|
700
|
11/04/2024 |
0.20/8.33%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
200
|
10/04/2024 |
-0.10/-4.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
100
|
09/04/2024 |
0.00/0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
100
|
08/04/2024 |
-0.10/-3.85%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.64
|
2.50
|
500
|