日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
02/05/2024 |
-0.15/-1.07%
|
13.85
|
14.00
|
13.80
|
13.85
|
13.77
|
13.85
|
6,100
|
26/04/2024 |
0.20/1.45%
|
13.60
|
14.00
|
13.60
|
14.00
|
13.87
|
14.00
|
3,900
|
25/04/2024 |
-0.10/-0.72%
|
13.80
|
13.90
|
13.80
|
13.80
|
13.83
|
13.80
|
4,000
|
24/04/2024 |
0.10/0.72%
|
13.80
|
13.90
|
13.80
|
13.90
|
13.84
|
13.90
|
6,800
|
23/04/2024 |
-0.05/-0.36%
|
13.85
|
13.90
|
13.80
|
13.80
|
13.83
|
13.80
|
2,800
|
22/04/2024 |
-0.15/-1.07%
|
14.00
|
14.00
|
13.80
|
13.85
|
13.95
|
13.85
|
8,600
|
19/04/2024 |
0.20/1.45%
|
13.75
|
14.00
|
13.70
|
14.00
|
13.79
|
14.00
|
1,500
|
17/04/2024 |
-0.15/-1.08%
|
13.90
|
13.95
|
13.80
|
13.80
|
13.94
|
13.80
|
13,600
|
16/04/2024 |
-0.15/-1.06%
|
13.80
|
14.00
|
13.50
|
13.95
|
13.64
|
13.95
|
19,800
|
15/04/2024 |
0.00/0.00%
|
14.10
|
14.10
|
14.00
|
14.10
|
14.09
|
14.10
|
6,700
|
12/04/2024 |
0.00/0.00%
|
14.40
|
14.40
|
14.10
|
14.10
|
14.23
|
14.10
|
1,400
|
11/04/2024 |
0.00/0.00%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.03
|
14.10
|
700
|
10/04/2024 |
0.00/0.00%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.10
|
14.10
|
8,000
|
09/04/2024 |
0.00/0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
0
|
08/04/2024 |
-0.10/-0.70%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.09
|
14.10
|
700
|
05/04/2024 |
0.00/0.00%
|
14.10
|
14.20
|
14.00
|
14.20
|
14.02
|
14.20
|
4,500
|
04/04/2024 |
0.00/0.00%
|
14.20
|
14.30
|
14.10
|
14.20
|
14.16
|
14.20
|
5,500
|
03/04/2024 |
0.10/0.71%
|
14.50
|
14.55
|
14.15
|
14.20
|
14.22
|
14.20
|
6,000
|