から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
02/05/2024 -0.15/-1.07% 13.85 14.00 13.80 13.85 13.77 13.85 6,100
26/04/2024 0.20/1.45% 13.60 14.00 13.60 14.00 13.87 14.00 3,900
25/04/2024 -0.10/-0.72% 13.80 13.90 13.80 13.80 13.83 13.80 4,000
24/04/2024 0.10/0.72% 13.80 13.90 13.80 13.90 13.84 13.90 6,800
23/04/2024 -0.05/-0.36% 13.85 13.90 13.80 13.80 13.83 13.80 2,800
22/04/2024 -0.15/-1.07% 14.00 14.00 13.80 13.85 13.95 13.85 8,600
19/04/2024 0.20/1.45% 13.75 14.00 13.70 14.00 13.79 14.00 1,500
17/04/2024 -0.15/-1.08% 13.90 13.95 13.80 13.80 13.94 13.80 13,600
16/04/2024 -0.15/-1.06% 13.80 14.00 13.50 13.95 13.64 13.95 19,800
15/04/2024 0.00/0.00% 14.10 14.10 14.00 14.10 14.09 14.10 6,700
12/04/2024 0.00/0.00% 14.40 14.40 14.10 14.10 14.23 14.10 1,400
11/04/2024 0.00/0.00% 14.00 14.10 14.00 14.10 14.03 14.10 700
10/04/2024 0.00/0.00% 14.00 14.10 14.00 14.10 14.10 14.10 8,000
09/04/2024 0.00/0.00% 14.10 14.10 14.10 14.10 14.10 14.10 0
08/04/2024 -0.10/-0.70% 14.00 14.10 14.00 14.10 14.09 14.10 700
05/04/2024 0.00/0.00% 14.10 14.20 14.00 14.20 14.02 14.20 4,500
04/04/2024 0.00/0.00% 14.20 14.30 14.10 14.20 14.16 14.20 5,500
03/04/2024 0.10/0.71% 14.50 14.55 14.15 14.20 14.22 14.20 6,000