| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 07/10/2022 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 6.87 | 0 |
| 06/10/2022 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 6.87 | 0 |
| 05/10/2022 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 6.87 | 0 |
| 04/10/2022 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 6.87 | 0 |
| 03/10/2022 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 6.87 | 0 |
| 30/09/2022 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 6.87 | 0 |
| 29/09/2022 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 6.87 | 0 |
| 28/09/2022 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 6.87 | 0 |
| 27/09/2022 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 6.87 | 0 |
| 26/09/2022 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 6.87 | 0 |
| 23/09/2022 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 6.87 | 0 |
| 22/09/2022 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 6.87 | 0 |
| 21/09/2022 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 6.87 | 0 |
| 20/09/2022 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 6.87 | 0 |
| 19/09/2022 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 6.87 | 0 |
| 16/09/2022 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 6.87 | 100 |
| 15/09/2022 | 1.00/13.89% | 7.30 | 8.20 | 7.30 | 8.20 | 7.70 | 7.32 | 300 |
| 14/09/2022 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 6.43 | 0 |
| 13/09/2022 | 0.90/14.06% | 7.10 | 7.30 | 7.10 | 7.30 | 7.20 | 6.52 | 500 |
| 12/09/2022 | -1.00/-13.51% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 5.71 | 1,000 |