から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
07/05/2024 0.00/0.00% 13.30 13.30 13.30 13.30 0.00 13.30 0
06/05/2024 0.00/0.00% 13.30 13.30 13.30 13.30 0.00 13.30 0
03/05/2024 1.50/12.71% 13.30 13.30 13.30 13.30 13.30 13.30 504
02/05/2024 0.00/0.00% 11.80 11.80 11.80 11.80 0.00 11.80 0
26/04/2024 -2.00/-14.49% 11.80 11.80 11.80 11.80 11.80 11.80 200
25/04/2024 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
24/04/2024 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
23/04/2024 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
22/04/2024 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
19/04/2024 1.80/15.00% 13.80 13.80 13.80 13.80 13.80 13.80 3,000
17/04/2024 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
16/04/2024 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
15/04/2024 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
12/04/2024 1.50/14.29% 12.00 12.00 12.00 12.00 12.00 12.00 2,500
11/04/2024 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
10/04/2024 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
09/04/2024 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
08/04/2024 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0