日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
07/05/2024 |
0.00/0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
0.00
|
13.30
|
0
|
06/05/2024 |
0.00/0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
0.00
|
13.30
|
0
|
03/05/2024 |
1.50/12.71%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
504
|
02/05/2024 |
0.00/0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
0.00
|
11.80
|
0
|
26/04/2024 |
-2.00/-14.49%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
200
|
25/04/2024 |
0.00/0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
0
|
24/04/2024 |
0.00/0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
0
|
23/04/2024 |
0.00/0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
0
|
22/04/2024 |
0.00/0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
0
|
19/04/2024 |
1.80/15.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
3,000
|
17/04/2024 |
0.00/0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
16/04/2024 |
0.00/0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
15/04/2024 |
0.00/0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
12/04/2024 |
1.50/14.29%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2,500
|
11/04/2024 |
0.00/0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
10/04/2024 |
0.00/0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
09/04/2024 |
0.00/0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
08/04/2024 |
0.00/0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|