Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
17/05/2024 |
-1,90/-14,29%
|
15,10
|
15,10
|
11,40
|
11,40
|
15,10
|
11,40
|
270.400
|
16/05/2024 |
0,00/0,00%
|
13,30
|
13,30
|
13,30
|
13,30
|
13,30
|
13,30
|
0
|
15/05/2024 |
0,00/0,00%
|
13,30
|
13,30
|
13,30
|
13,30
|
13,30
|
13,30
|
0
|
14/05/2024 |
0,00/0,00%
|
13,30
|
13,30
|
13,30
|
13,30
|
13,30
|
13,30
|
0
|
13/05/2024 |
0,00/0,00%
|
13,30
|
13,30
|
13,30
|
13,30
|
13,30
|
13,30
|
0
|
10/05/2024 |
0,00/0,00%
|
13,30
|
13,30
|
13,30
|
13,30
|
13,30
|
13,30
|
5.377.634
|
09/05/2024 |
0,00/0,00%
|
13,30
|
13,30
|
13,30
|
13,30
|
13,30
|
13,30
|
0
|
08/05/2024 |
0,00/0,00%
|
13,30
|
13,30
|
13,30
|
13,30
|
13,30
|
13,30
|
0
|
07/05/2024 |
0,00/0,00%
|
13,30
|
13,30
|
13,30
|
13,30
|
13,30
|
13,30
|
0
|
06/05/2024 |
0,00/0,00%
|
13,30
|
13,30
|
13,30
|
13,30
|
13,30
|
13,30
|
0
|
03/05/2024 |
1,50/12,71%
|
13,30
|
13,30
|
13,30
|
13,30
|
13,30
|
13,30
|
500
|
02/05/2024 |
0,00/0,00%
|
11,80
|
11,80
|
11,80
|
11,80
|
11,80
|
11,80
|
0
|
26/04/2024 |
-2,00/-14,49%
|
11,80
|
11,80
|
11,80
|
11,80
|
11,80
|
11,80
|
200
|
25/04/2024 |
0,00/0,00%
|
13,80
|
13,80
|
13,80
|
13,80
|
13,80
|
13,80
|
0
|
24/04/2024 |
0,00/0,00%
|
13,80
|
13,80
|
13,80
|
13,80
|
13,80
|
13,80
|
0
|
23/04/2024 |
0,00/0,00%
|
13,80
|
13,80
|
13,80
|
13,80
|
13,80
|
13,80
|
0
|
22/04/2024 |
0,00/0,00%
|
13,80
|
13,80
|
13,80
|
13,80
|
13,80
|
13,80
|
0
|