Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/10/2022 -0.35/-2.90% 12.35 12.60 11.70 11.70 12.06 7.90 6,107,200
03/10/2022 -0.85/-6.59% 12.85 13.20 12.00 12.05 12.60 8.14 4,776,600
30/09/2022 0.00/0.00% 12.80 13.00 12.15 12.90 12.55 8.71 5,441,100
29/09/2022 -0.10/-0.77% 13.30 13.35 12.90 12.90 13.04 8.71 6,896,600
28/09/2022 -0.40/-2.99% 13.20 13.45 13.00 13.00 13.22 8.78 1,673,500
27/09/2022 0.25/1.90% 13.20 13.45 13.10 13.40 13.27 9.05 2,128,400
26/09/2022 -0.65/-4.71% 13.00 13.60 13.00 13.15 13.25 8.88 3,367,800
23/09/2022 -0.25/-1.78% 14.10 14.20 13.80 13.80 13.94 9.32 1,932,700
22/09/2022 0.05/0.36% 13.90 14.15 13.75 14.05 13.92 9.49 2,829,800
21/09/2022 -0.10/-0.71% 14.10 14.15 13.90 14.00 14.00 9.46 1,253,800
20/09/2022 0.45/3.30% 13.85 14.15 13.60 14.10 13.91 9.52 2,627,300
19/09/2022 -0.55/-3.87% 14.20 14.30 13.65 13.65 13.89 9.22 3,669,200
16/09/2022 -0.60/-4.05% 14.75 14.80 14.20 14.20 14.44 9.59 3,046,800
15/09/2022 -0.10/-0.67% 14.95 15.00 14.75 14.80 14.84 10.00 1,279,300
14/09/2022 0.00/0.00% 14.45 15.00 14.45 14.90 14.71 10.06 2,648,500
13/09/2022 0.10/0.68% 14.80 14.95 14.65 14.90 14.82 10.06 2,571,300
12/09/2022 0.10/0.68% 14.90 14.90 14.75 14.80 14.81 10.00 2,109,200
09/09/2022 0.00/0.00% 14.85 14.90 14.15 14.70 14.51 9.93 7,768,800
08/09/2022 -0.85/-5.47% 15.60 15.65 14.60 14.70 15.24 9.93 5,870,600
07/09/2022 -0.35/-2.20% 15.90 16.00 15.55 15.55 15.75 10.50 8,207,300