Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
07/05/2024 0.70/10.61% 6.70 7.50 6.70 7.30 7.04 7.30 3,300
06/05/2024 0.20/3.17% 6.60 6.70 6.50 6.50 6.60 6.50 3,010
03/05/2024 0.00/0.00% 6.20 6.30 6.20 6.30 6.27 6.30 1,500
02/05/2024 0.00/0.00% 6.30 6.40 6.20 6.40 6.28 6.40 4,000
26/04/2024 -0.10/-1.56% 6.40 6.40 6.30 6.30 6.40 6.30 7,300
25/04/2024 -0.10/-1.54% 6.80 6.80 6.40 6.40 6.40 6.40 6,300
24/04/2024 -0.30/-4.41% 6.80 7.00 6.50 6.50 6.50 6.50 4,100
23/04/2024 0.40/6.56% 6.80 7.00 6.50 6.50 6.80 6.50 15,100
22/04/2024 0.80/14.81% 5.40 6.20 5.40 6.20 6.10 6.20 37,700
19/04/2024 -0.30/-5.36% 5.80 5.80 5.30 5.30 5.40 5.30 2,200
17/04/2024 0.20/3.70% 6.00 6.00 5.50 5.60 5.60 5.60 1,800
16/04/2024 -0.10/-1.79% 5.10 5.60 5.10 5.50 5.40 5.50 400
15/04/2024 -0.30/-5.17% 5.80 5.80 5.50 5.50 5.60 5.50 3,800
12/04/2024 0.10/1.72% 5.40 5.90 5.40 5.90 5.80 5.90 700
11/04/2024 0.10/1.72% 5.60 5.90 5.60 5.90 5.80 5.90 200
10/04/2024 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 1,000
09/04/2024 -0.10/-1.69% 5.70 5.90 5.60 5.80 5.80 5.80 10,200
08/04/2024 0.00/0.00% 5.80 5.90 5.80 5.90 5.90 5.90 5,100