| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0.10/1.25% | 8.00 | 8.10 | 8.00 | 8.10 | 8.10 | 8.10 | 16,200 |
| 28/03/2024 | 0.10/1.28% | 7.80 | 8.00 | 7.80 | 7.90 | 8.00 | 7.90 | 1,800 |
| 27/03/2024 | -0.10/-1.27% | 7.90 | 7.90 | 7.70 | 7.80 | 7.80 | 7.80 | 6,600 |
| 26/03/2024 | 0.10/1.25% | 8.20 | 8.20 | 7.80 | 8.10 | 7.90 | 8.10 | 9,600 |
| 25/03/2024 | -0.10/-1.23% | 8.00 | 8.10 | 8.00 | 8.00 | 8.00 | 8.00 | 19,400 |
| 22/03/2024 | 0.00/0.00% | 8.10 | 8.30 | 8.10 | 8.10 | 8.10 | 8.10 | 11,300 |
| 21/03/2024 | 0.00/0.00% | 8.20 | 8.20 | 8.00 | 8.00 | 8.10 | 8.00 | 3,400 |
| 20/03/2024 | 0.40/5.13% | 8.00 | 8.20 | 8.00 | 8.20 | 8.00 | 8.20 | 15,800 |
| 19/03/2024 | 0.30/3.90% | 7.70 | 8.00 | 7.70 | 8.00 | 7.80 | 8.00 | 21,800 |
| 18/03/2024 | 0.00/0.00% | 7.70 | 7.80 | 7.50 | 7.70 | 7.70 | 7.70 | 4,700 |
| 15/03/2024 | -0.20/-2.53% | 7.80 | 8.00 | 7.60 | 7.70 | 7.70 | 7.70 | 48,200 |
| 14/03/2024 | 0.10/1.28% | 8.00 | 8.00 | 7.80 | 7.90 | 7.90 | 7.90 | 2,500 |
| 13/03/2024 | 0.10/1.27% | 7.90 | 8.10 | 7.70 | 8.00 | 7.80 | 8.00 | 17,300 |
| 12/03/2024 | 0.00/0.00% | 7.90 | 8.00 | 7.80 | 8.00 | 7.90 | 8.00 | 6,500 |
| 11/03/2024 | 0.10/1.27% | 7.90 | 8.20 | 7.70 | 8.00 | 8.00 | 8.00 | 17,858 |
| 08/03/2024 | -0.20/-2.47% | 8.20 | 8.30 | 7.60 | 7.90 | 7.90 | 7.90 | 10,800 |
| 07/03/2024 | 0.20/2.50% | 8.10 | 8.20 | 8.00 | 8.20 | 8.10 | 8.20 | 7,400 |
| 06/03/2024 | 0.00/0.00% | 8.10 | 8.10 | 8.00 | 8.00 | 8.00 | 8.00 | 15,900 |
| 05/03/2024 | 0.00/0.00% | 8.00 | 8.20 | 7.90 | 8.00 | 8.00 | 8.00 | 15,800 |
| 04/03/2024 | 0.10/1.27% | 8.10 | 8.20 | 7.80 | 8.00 | 8.00 | 8.00 | 11,400 |