| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.10/1.12% | 9.20 | 9.60 | 8.80 | 9.00 | 9.10 | 9.00 | 21,900 |
| 25/04/2024 | -0.20/-2.13% | 9.50 | 9.50 | 8.50 | 9.20 | 8.90 | 9.20 | 7,900 |
| 24/04/2024 | 0.20/2.15% | 9.90 | 10.20 | 9.00 | 9.50 | 9.40 | 9.50 | 9,300 |
| 23/04/2024 | 0.90/10.98% | 8.40 | 9.40 | 8.40 | 9.10 | 9.30 | 9.10 | 55,800 |
| 22/04/2024 | 0.50/6.25% | 8.00 | 8.50 | 7.90 | 8.50 | 8.20 | 8.50 | 25,370 |
| 19/04/2024 | -0.10/-1.23% | 8.10 | 8.40 | 7.90 | 8.00 | 8.00 | 8.00 | 21,300 |
| 17/04/2024 | 0.00/0.00% | 8.70 | 8.70 | 7.90 | 8.00 | 8.10 | 8.00 | 25,200 |
| 16/04/2024 | -0.50/-5.95% | 8.40 | 9.00 | 7.60 | 7.90 | 8.00 | 7.90 | 40,300 |
| 15/04/2024 | -1.00/-11.11% | 9.00 | 9.00 | 8.00 | 8.00 | 8.40 | 8.00 | 24,900 |
| 12/04/2024 | -0.30/-3.26% | 9.30 | 9.30 | 8.90 | 8.90 | 9.00 | 8.90 | 48,100 |
| 11/04/2024 | -0.30/-3.13% | 10.00 | 10.00 | 8.80 | 9.30 | 9.20 | 9.30 | 43,500 |
| 10/04/2024 | 0.00/0.00% | 9.50 | 9.70 | 9.10 | 9.70 | 9.60 | 9.70 | 75,800 |
| 09/04/2024 | -1.00/-9.52% | 10.50 | 10.90 | 9.30 | 9.50 | 9.70 | 9.50 | 60,400 |
| 08/04/2024 | 1.30/13.98% | 9.60 | 10.60 | 9.60 | 10.60 | 10.50 | 10.60 | 88,500 |
| 05/04/2024 | 1.20/14.29% | 8.70 | 9.60 | 8.40 | 9.60 | 9.30 | 9.60 | 226,200 |
| 04/04/2024 | 0.60/7.41% | 8.10 | 8.70 | 8.10 | 8.70 | 8.40 | 8.70 | 24,000 |
| 03/04/2024 | 0.10/1.27% | 7.90 | 8.30 | 7.90 | 8.00 | 8.10 | 8.00 | 7,600 |
| 02/04/2024 | -0.10/-1.25% | 8.00 | 8.10 | 7.90 | 7.90 | 7.90 | 7.90 | 5,700 |
| 01/04/2024 | 0.10/1.23% | 8.00 | 8.20 | 7.80 | 8.20 | 8.00 | 8.20 | 5,000 |
| 29/03/2024 | 0.10/1.25% | 8.00 | 8.10 | 8.00 | 8.10 | 8.10 | 8.10 | 16,200 |