| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.36/3.66% | 9.80 | 10.20 | 9.80 | 10.20 | 10.06 | 10.20 | 832,600 |
| 25/04/2024 | -0.10/-1.01% | 9.93 | 9.93 | 9.80 | 9.84 | 9.84 | 9.84 | 295,100 |
| 24/04/2024 | 0.28/2.90% | 9.67 | 9.99 | 9.66 | 9.94 | 9.82 | 9.94 | 255,200 |
| 23/04/2024 | -0.30/-3.01% | 9.96 | 10.40 | 9.66 | 9.66 | 9.84 | 9.66 | 225,100 |
| 22/04/2024 | 0.03/0.30% | 9.93 | 10.00 | 9.87 | 9.96 | 9.92 | 9.96 | 291,500 |
| 19/04/2024 | -0.27/-2.65% | 9.50 | 9.98 | 9.50 | 9.93 | 9.67 | 9.93 | 868,700 |
| 17/04/2024 | -0.25/-2.39% | 10.50 | 10.50 | 10.00 | 10.20 | 10.19 | 10.20 | 371,300 |
| 16/04/2024 | 0.05/0.48% | 10.40 | 10.60 | 9.90 | 10.45 | 10.22 | 10.45 | 860,600 |
| 15/04/2024 | -0.65/-5.49% | 11.75 | 12.10 | 11.05 | 11.20 | 11.81 | 10.42 | 2,282,462 |
| 12/04/2024 | 0.20/1.72% | 11.65 | 12.20 | 11.65 | 11.85 | 11.98 | 11.02 | 1,670,600 |
| 11/04/2024 | -0.05/-0.43% | 11.65 | 11.75 | 11.60 | 11.65 | 11.66 | 10.84 | 757,400 |
| 10/04/2024 | 0.05/0.43% | 11.65 | 11.80 | 11.65 | 11.70 | 11.75 | 10.88 | 913,400 |
| 09/04/2024 | 0.05/0.43% | 11.60 | 11.70 | 11.55 | 11.65 | 11.63 | 10.84 | 270,000 |
| 08/04/2024 | -0.05/-0.43% | 11.65 | 11.75 | 11.60 | 11.60 | 11.65 | 10.79 | 685,600 |
| 05/04/2024 | 0.00/0.00% | 11.60 | 11.90 | 11.50 | 11.65 | 11.72 | 10.84 | 814,800 |
| 04/04/2024 | -0.15/-1.27% | 11.80 | 11.80 | 11.60 | 11.65 | 11.67 | 10.84 | 508,700 |
| 03/04/2024 | -0.10/-0.84% | 11.90 | 11.95 | 11.65 | 11.80 | 11.84 | 10.98 | 715,700 |
| 02/04/2024 | 0.25/2.15% | 11.70 | 12.05 | 11.65 | 11.90 | 11.82 | 11.07 | 595,000 |
| 01/04/2024 | -0.15/-1.27% | 11.80 | 11.80 | 11.60 | 11.65 | 11.71 | 10.84 | 836,000 |
| 29/03/2024 | -0.25/-2.07% | 12.10 | 12.10 | 11.75 | 11.80 | 11.89 | 10.98 | 805,900 |